VeBetterDAO Historical Data

B3TR Page 10
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.00746
+0.00%
$ 3.27 million $ 749,492
7:55 AM $ 0.00746
+0.00%
$ 3.27 million $ 749,511
7:54 AM $ 0.00746
+0.00%
$ 3.28 million $ 749,489
7:53 AM $ 0.00746
+0.00%
$ 3.28 million $ 749,480
7:52 AM $ 0.00746
-0.22%
$ 3.28 million $ 749,480
7:51 AM $ 0.00747
+0.00%
$ 3.28 million $ 749,260
7:50 AM $ 0.00747
+0.00%
$ 3.28 million $ 749,256
7:49 AM $ 0.00747
+0.00%
$ 3.28 million $ 749,238
7:48 AM $ 0.00747
+0.00%
$ 3.28 million $ 749,255
7:47 AM $ 0.00747
-0.46%
$ 3.28 million $ 749,278
7:46 AM $ 0.00751
+0.00%
$ 3.28 million $ 749,545
7:45 AM $ 0.00751
+0.00%
$ 3.28 million $ 749,561
7:44 AM $ 0.00751
+0.00%
$ 3.3 million $ 749,585
7:43 AM $ 0.00751
+0.00%
$ 3.3 million $ 749,568
7:42 AM $ 0.00751
+0.43%
$ 3.3 million $ 749,560
7:41 AM $ 0.00747
+0.00%
$ 3.3 million $ 749,935
7:40 AM $ 0.00747
+0.00%
$ 3.3 million $ 749,945
7:39 AM $ 0.00747
+0.00%
$ 3.28 million $ 749,923
7:38 AM $ 0.00747
+0.00%
$ 3.28 million $ 749,945
7:37 AM $ 0.00747
-0.24%
$ 3.28 million $ 749,968
7:36 AM $ 0.00749
+0.00%
$ 3.28 million $ 750,330
7:35 AM $ 0.00749
+0.00%
$ 3.28 million $ 750,356
7:34 AM $ 0.00749
+0.00%
$ 3.29 million $ 750,377
7:33 AM $ 0.00749
+0.00%
$ 3.29 million $ 750,355
7:32 AM $ 0.00749
+0.21%
$ 3.29 million $ 750,365
7:31 AM $ 0.00748
+0.00%
$ 3.29 million $ 750,001
7:30 AM $ 0.00748
+0.00%
$ 3.29 million $ 750,001
7:29 AM $ 0.00748
+0.00%
$ 3.29 million $ 750,023
7:28 AM $ 0.00748
+0.00%
$ 3.29 million $ 750,099
7:27 AM $ 0.00748
-0.05%
$ 3.29 million $ 750,079
7:26 AM $ 0.00748
+0.00%
$ 3.29 million $ 749,856
7:25 AM $ 0.00748
+0.00%
$ 3.29 million $ 749,856
7:24 AM $ 0.00748
+0.00%
$ 3.29 million $ 749,813
7:23 AM $ 0.00748
+0.00%
$ 3.29 million $ 749,813
7:22 AM $ 0.00748
+0.32%
$ 3.29 million $ 749,852
7:21 AM $ 0.00746
+0.00%
$ 3.29 million $ 749,960
7:20 AM $ 0.00746
+0.00%
$ 3.29 million $ 749,982
7:19 AM $ 0.00746
+0.00%
$ 3.28 million $ 750,033
7:18 AM $ 0.00746
+0.00%
$ 3.28 million $ 750,033
7:17 AM $ 0.00746
-0.33%
$ 3.28 million $ 750,029
7:16 AM $ 0.00749
+0.00%
$ 3.28 million $ 750,010
7:15 AM $ 0.00749
+0.00%
$ 3.28 million $ 750,031
7:14 AM $ 0.00749
+0.00%
$ 3.29 million $ 750,031
7:13 AM $ 0.00749
+0.00%
$ 3.29 million $ 750,007
7:12 AM $ 0.00749
+0.11%
$ 3.29 million $ 750,020
7:11 AM $ 0.00748
+0.00%
$ 3.29 million $ 750,130
7:10 AM $ 0.00748
+0.00%
$ 3.29 million $ 750,101
7:09 AM $ 0.00748
+0.00%
$ 3.29 million $ 750,120
7:08 AM $ 0.00748
+0.00%
$ 3.29 million $ 750,120
7:07 AM $ 0.00748
+0.02%
$ 3.29 million $ 750,119