VeBetterDAO Historical Data

B3TR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.00811
+0.51%
$ 3.49 million $ 750,736
Jul 3, 8 PM $ 0.00806
+0.32%
$ 3.47 million $ 749,399
Jul 3, 7 PM $ 0.00804
-0.64%
$ 3.46 million $ 747,348
Jul 3, 6 PM $ 0.00809
-0.32%
$ 3.48 million $ 747,794
Jul 3, 5 PM $ 0.00811
+0.29%
$ 3.49 million $ 749,002
Jul 3, 4 PM $ 0.00809
-0.21%
$ 3.48 million $ 749,886
Jul 3, 3 PM $ 0.00811
+0.32%
$ 3.49 million $ 748,655
Jul 3, 2 PM $ 0.00808
-0.22%
$ 3.48 million $ 746,334
Jul 3, 1 PM $ 0.0081
+0.26%
$ 3.49 million $ 747,208
Jul 3, 12 PM $ 0.00808
-0.46%
$ 3.48 million $ 748,202
Jul 3, 11 AM $ 0.00812
+0.21%
$ 3.5 million $ 749,557
Jul 3, 10 AM $ 0.0081
-0.09%
$ 3.49 million $ 749,820
Jul 3, 9 AM $ 0.00811
+0.30%
$ 3.49 million $ 748,170
Jul 3, 8 AM $ 0.00808
+0.11%
$ 3.48 million $ 750,925
Jul 3, 7 AM $ 0.00807
+0.00%
$ 3.48 million $ 751,369
Jul 3, 6 AM $ 0.00807
-0.12%
$ 3.48 million $ 752,028
Jul 3, 5 AM $ 0.00808
-0.23%
$ 3.48 million $ 750,989
Jul 3, 4 AM $ 0.0081
-0.10%
$ 3.49 million $ 748,546
Jul 3, 3 AM $ 0.00812
+0.06%
$ 3.5 million $ 746,752
Jul 3, 2 AM $ 0.00811
-0.05%
$ 3.49 million $ 745,755
Jul 3, 1 AM $ 0.00812
-0.16%
$ 3.5 million $ 745,159
Jul 3, 12 AM $ 0.00813
+0.10%
$ 3.5 million $ 745,762
Jul 2, 11 PM $ 0.00812
-0.13%
$ 3.5 million $ 748,478
Jul 2, 10 PM $ 0.00813
+0.42%
$ 3.5 million $ 748,271
Jul 2, 9 PM $ 0.0081
-0.21%
$ 3.49 million $ 750,301
Jul 2, 8 PM $ 0.00811
-0.10%
$ 3.49 million $ 749,397
Jul 2, 7 PM $ 0.00813
+0.08%
$ 3.5 million $ 748,332
Jul 2, 6 PM $ 0.00812
+0.30%
$ 3.5 million $ 747,639
Jul 2, 5 PM $ 0.0081
-0.10%
$ 3.49 million $ 746,542
Jul 2, 4 PM $ 0.0081
-0.32%
$ 3.49 million $ 745,826
Jul 2, 3 PM $ 0.00813
+0.11%
$ 3.5 million $ 747,369
Jul 2, 2 PM $ 0.00812
+0.22%
$ 3.5 million $ 749,910
Jul 2, 1 PM $ 0.0081
+0.21%
$ 3.49 million $ 748,279
Jul 2, 12 PM $ 0.00809
-0.31%
$ 3.48 million $ 748,418
Jul 2, 11 AM $ 0.00811
+0.09%
$ 3.49 million $ 748,641
Jul 2, 10 AM $ 0.0081
-0.46%
$ 3.49 million $ 750,127
Jul 2, 9 AM $ 0.00814
-0.18%
$ 3.51 million $ 751,552
Jul 2, 8 AM $ 0.00816
-0.25%
$ 3.51 million $ 749,912
Jul 2, 7 AM $ 0.00818
+0.43%
$ 3.52 million $ 749,838
Jul 2, 6 AM $ 0.00814
-0.21%
$ 3.51 million $ 749,609
Jul 2, 5 AM $ 0.00816
-0.03%
$ 3.51 million $ 748,432
Jul 2, 4 AM $ 0.00816
+0.10%
$ 3.52 million $ 747,824
Jul 2, 3 AM $ 0.00815
-0.33%
$ 3.51 million $ 748,832
Jul 2, 2 AM $ 0.00818
-0.34%
$ 3.52 million $ 750,513
Jul 2, 1 AM $ 0.00821
-0.26%
$ 3.54 million $ 751,705
Jul 2, 12 AM $ 0.00823
+0.02%
$ 3.54 million $ 751,191
Jul 1, 11 PM $ 0.00823
+0.22%
$ 3.54 million $ 747,326
Jul 1, 10 PM $ 0.00821
+0.08%
$ 3.54 million $ 746,083
Jul 1, 9 PM $ 0.0082
-0.10%
$ 3.53 million $ 743,790
Jul 1, 8 PM $ 0.00821
-0.10%
$ 3.54 million $ 745,121