Coinranking
VeBetterDAO Historical Data
B3TR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2025 | $0.0876 | -0.36% | ||
| Jul 18, 2025 | $0.0879 | +9.14% | ||
| Jul 17, 2025 | $0.0806 | +13.54% | ||
| Jul 16, 2025 | $0.0709 | +2.32% | ||
| Jul 15, 2025 | $0.0693 | +1.26% | ||
| Jul 14, 2025 | $0.0685 | -2.15% | ||
| Jul 13, 2025 | $0.07 | +2.44% | ||
| Jul 12, 2025 | $0.0683 | +1.33% | ||
| Jul 11, 2025 | $0.0674 | -2.67% | ||
| Jul 10, 2025 | $0.0692 | +0.28% | ||
| Jul 9, 2025 | $0.069 | +0.57% | ||
| Jul 8, 2025 | $0.0686 | +4.70% | ||
| Jul 7, 2025 | $0.0655 | -1.39% | ||
| Jul 6, 2025 | $0.0664 | +0.75% | ||
| Jul 5, 2025 | $0.0659 | +0.43% | ||
| Jul 4, 2025 | $0.0656 | -0.98% | ||
| Jul 3, 2025 | $0.0663 | -0.29% | ||
| Jul 2, 2025 | $0.0665 | +1.29% | ||
| Jul 1, 2025 | $0.0657 | -1.66% | ||
| Jun 30, 2025 | $0.0668 | -0.12% | ||
| Jun 29, 2025 | $0.0669 | +1.45% | ||
| Jun 28, 2025 | $0.0659 | -0.81% | ||
| Jun 27, 2025 | $0.0665 | +1.04% | ||
| Jun 26, 2025 | $0.0658 | -0.93% | ||
| Jun 25, 2025 | $0.0664 | +0.06% | ||
| Jun 24, 2025 | $0.0663 | -0.41% | ||
| Jun 23, 2025 | $0.0666 | +0.75% | ||
| Jun 22, 2025 | $0.066 | -0.19% | ||
| Jun 21, 2025 | $0.0661 | -0.02% | ||
| Jun 20, 2025 | $0.0661 | +0.58% | ||
| Jun 19, 2025 | $0.0657 | +1.34% | ||
| Jun 18, 2025 | $0.0649 | -1.50% | ||
| Jun 17, 2025 | $0.0657 | -2.94% | ||
| Jun 16, 2025 | $0.0677 | -1.30% | ||
| Jun 15, 2025 | $0.0685 | +1.20% | ||
| Jun 14, 2025 | $0.0677 | -2.75% | ||
| Jun 13, 2025 | $0.0696 | -3.43% | ||
| Jun 12, 2025 | $0.0721 | -0.19% | ||
| Jun 11, 2025 | $0.0723 | +2.29% | ||
| Jun 10, 2025 | $0.0707 | -0.64% | ||
| Jun 9, 2025 | $0.0711 | +1.04% | ||
| Jun 8, 2025 | $0.0704 | -1.52% | ||
| Jun 7, 2025 | $0.0715 | +1.35% | ||
| Jun 6, 2025 | $0.0705 | +7.51% | ||
| Jun 5, 2025 | $0.0656 | -6.34% | ||
| Jun 4, 2025 | $0.07 | +2.21% | ||
| Jun 3, 2025 | $0.0685 | +0.72% | ||
| Jun 2, 2025 | $0.068 | -4.39% | ||
| Jun 1, 2025 | $0.0711 | +0.16% | ||
| May 31, 2025 | $0.071 | -0.43% | ||