VeBetterDAO Historical Data

B3TR
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.00756
+0.11%
$ 3.32 million $ 747,173
2:16 AM $ 0.00755
+0.00%
$ 3.32 million $ 746,856
2:15 AM $ 0.00755
+0.00%
$ 3.32 million $ 746,839
2:14 AM $ 0.00755
+0.00%
$ 3.32 million $ 746,805
2:13 AM $ 0.00755
+0.00%
$ 3.32 million $ 746,820
2:12 AM $ 0.00755
+0.33%
$ 3.32 million $ 746,817
2:11 AM $ 0.00752
+0.00%
$ 3.32 million $ 746,543
2:10 AM $ 0.00752
+0.00%
$ 3.32 million $ 746,554
2:09 AM $ 0.00752
+0.00%
$ 3.31 million $ 746,549
2:08 AM $ 0.00752
+0.00%
$ 3.31 million $ 746,549
2:07 AM $ 0.00752
-0.11%
$ 3.31 million $ 746,566
2:06 AM $ 0.00753
+0.00%
$ 3.31 million $ 746,127
2:05 AM $ 0.00753
+0.00%
$ 3.31 million $ 746,085
2:04 AM $ 0.00753
+0.00%
$ 3.31 million $ 746,098
2:03 AM $ 0.00753
+0.00%
$ 3.31 million $ 746,081
2:02 AM $ 0.00753
-0.32%
$ 3.31 million $ 746,082
2:01 AM $ 0.00756
+0.00%
$ 3.31 million $ 745,751
2:00 AM $ 0.00756
+0.00%
$ 3.31 million $ 745,736
1:59 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,730
1:58 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,711
1:57 AM $ 0.00756
-0.01%
$ 3.32 million $ 745,731
1:56 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,847
1:55 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,852
1:54 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,840
1:53 AM $ 0.00756
+0.00%
$ 3.32 million $ 745,861
1:52 AM $ 0.00756
+0.10%
$ 3.32 million $ 745,839
1:51 AM $ 0.00755
+0.00%
$ 3.32 million $ 746,198
1:50 AM $ 0.00755
+0.00%
$ 3.32 million $ 746,231
1:49 AM $ 0.00755
+0.00%
$ 3.32 million $ 746,231
1:48 AM $ 0.00755
+0.00%
$ 3.32 million $ 746,209
1:47 AM $ 0.00755
+0.02%
$ 3.32 million $ 746,210
1:46 AM $ 0.00755
+0.00%
$ 3.32 million $ 746,355
1:45 AM $ 0.00755
+0.00%
$ 3.32 million $ 746,355
1:44 AM $ 0.00755
+0.00%
$ 3.32 million $ 746,369
1:43 AM $ 0.00755
+0.00%
$ 3.32 million $ 746,374
1:42 AM $ 0.00755
+0.22%
$ 3.32 million $ 746,360
1:41 AM $ 0.00753
+0.00%
$ 3.32 million $ 746,217
1:40 AM $ 0.00753
+0.00%
$ 3.32 million $ 746,236
1:39 AM $ 0.00753
+0.00%
$ 3.31 million $ 746,215
1:38 AM $ 0.00753
+0.00%
$ 3.31 million $ 746,236
1:37 AM $ 0.00753
-0.11%
$ 3.31 million $ 746,236
1:36 AM $ 0.00754
+0.00%
$ 3.31 million $ 746,625
1:35 AM $ 0.00754
+0.00%
$ 3.31 million $ 746,589
1:34 AM $ 0.00754
+0.00%
$ 3.31 million $ 746,603
1:33 AM $ 0.00754
+0.00%
$ 3.31 million $ 746,618
1:32 AM $ 0.00754
+0.00%
$ 3.31 million $ 746,599
1:31 AM $ 0.00754
+0.00%
$ 3.31 million $ 746,830
1:30 AM $ 0.00754
+0.00%
$ 3.31 million $ 746,790
1:29 AM $ 0.00754
+0.00%
$ 3.31 million $ 746,790
1:28 AM $ 0.00754
+0.00%
$ 3.31 million $ 746,841
Download