VeBetterDAO Historical Data

B3TR
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00755
+0.00%
$ 3.32 million $ 746,856
Today, at 1 AM $ 0.00756
+0.21%
$ 3.32 million $ 745,730
Today, at 12 AM $ 0.00754
-0.11%
$ 3.31 million $ 746,841
Yesterday, at 11 PM $ 0.00755
-0.02%
$ 3.32 million $ 747,138
Yesterday, at 10 PM $ 0.00755
-0.45%
$ 3.32 million $ 749,909
Yesterday, at 9 PM $ 0.00759
+0.42%
$ 3.33 million $ 751,751
Yesterday, at 8 PM $ 0.00755
+0.12%
$ 3.32 million $ 754,662
Yesterday, at 7 PM $ 0.00754
-0.33%
$ 3.32 million $ 755,271
Yesterday, at 6 PM $ 0.00757
+0.24%
$ 3.33 million $ 752,230
Yesterday, at 5 PM $ 0.00755
-0.22%
$ 3.3 million $ 754,370
Yesterday, at 4 PM $ 0.00757
-0.09%
$ 3.3 million $ 755,567
Yesterday, at 3 PM $ 0.00758
-0.02%
$ 3.31 million $ 755,520
Yesterday, at 2 PM $ 0.00758
+0.11%
$ 3.31 million $ 756,628
Yesterday, at 1 PM $ 0.00757
+0.22%
$ 3.3 million $ 757,907
Yesterday, at 12 PM $ 0.00755
-0.33%
$ 3.3 million $ 758,328
Yesterday, at 11 AM $ 0.00758
+0.33%
$ 3.31 million $ 756,653
Yesterday, at 10 AM $ 0.00755
+0.02%
$ 3.3 million $ 756,573
Yesterday, at 9 AM $ 0.00755
-0.21%
$ 3.3 million $ 756,396
Yesterday, at 8 AM $ 0.00757
+0.03%
$ 3.3 million $ 755,050
Yesterday, at 7 AM $ 0.00756
+0.68%
$ 3.3 million $ 753,109
Yesterday, at 6 AM $ 0.00751
-0.55%
$ 3.28 million $ 751,826
Yesterday, at 5 AM $ 0.00756
+0.21%
$ 3.3 million $ 753,233
Yesterday, at 4 AM $ 0.00754
-0.35%
$ 3.29 million $ 753,128
Yesterday, at 3 AM $ 0.00757
+0.49%
$ 3.3 million $ 751,968
Yesterday, at 2 AM $ 0.00753
+0.08%
$ 3.29 million $ 752,053
Yesterday, at 1 AM $ 0.00752
-0.01%
$ 3.28 million $ 754,378
Yesterday, at 12 AM $ 0.00752
-0.24%
$ 3.28 million $ 752,810
Jul 20, 11 PM $ 0.00754
-0.20%
$ 3.29 million $ 754,048
Jul 20, 10 PM $ 0.00756
-0.28%
$ 3.3 million $ 753,798
Jul 20, 9 PM $ 0.00758
-0.08%
$ 3.31 million $ 754,519
Jul 20, 8 PM $ 0.00759
+0.68%
$ 3.31 million $ 752,413
Jul 20, 7 PM $ 0.00753
+0.15%
$ 3.29 million $ 751,225
Jul 20, 6 PM $ 0.00752
-0.11%
$ 3.28 million $ 752,854
Jul 20, 5 PM $ 0.00753
-0.21%
$ 3.29 million $ 750,753
Jul 20, 4 PM $ 0.00755
-0.14%
$ 3.29 million $ 751,820
Jul 20, 3 PM $ 0.00756
-0.15%
$ 3.3 million $ 753,260
Jul 20, 2 PM $ 0.00757
+0.00%
$ 3.3 million $ 753,856
Jul 20, 1 PM $ 0.00757
+0.06%
$ 3.3 million $ 752,803
Jul 20, 12 PM $ 0.00756
-0.57%
$ 3.3 million $ 752,822
Jul 20, 11 AM $ 0.00761
+0.20%
$ 3.32 million $ 752,268
Jul 20, 10 AM $ 0.00759
-0.22%
$ 3.31 million $ 750,841
Jul 20, 9 AM $ 0.00761
+0.20%
$ 3.32 million $ 748,800
Jul 20, 8 AM $ 0.00759
-0.57%
$ 3.31 million $ 748,302
Jul 20, 7 AM $ 0.00764
-0.01%
$ 3.33 million $ 747,548
Jul 20, 6 AM $ 0.00764
+0.12%
$ 3.33 million $ 746,137
Jul 20, 5 AM $ 0.00763
+0.11%
$ 3.33 million $ 746,137
Jul 20, 4 AM $ 0.00762
-0.35%
$ 3.33 million $ 745,364
Jul 20, 3 AM $ 0.00765
+0.11%
$ 3.34 million $ 744,537
Jul 20, 2 AM $ 0.00764
-0.11%
$ 3.33 million $ 742,932
Jul 20, 1 AM $ 0.00765
+0.13%
$ 3.34 million $ 739,119
Download