DogeCoin Historical Data

DOGE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0000655
-2.94%
$ 65,523 $ 35,913
Apr 28, 8 AM $ 0.0000679
-2.02%
$ 67,864 $ 39,242
Apr 28, 7 AM $ 0.0000693
-1.19%
$ 69,254 $ 39,952
Apr 28, 6 AM $ 0.0000692
+6.54%
$ 69,202 $ 40,820
Apr 28, 5 AM $ 0.0000656
-4.25%
$ 65,616 $ 37,500
Apr 28, 4 AM $ 0.0000689
-6.19%
$ 68,903 $ 38,432
Apr 28, 3 AM $ 0.0000736
+2.91%
$ 73,601 $ 41,892
Apr 28, 2 AM $ 0.0000728
+6.97%
$ 72,828 $ 43,577
Apr 28, 1 AM $ 0.0000674
-10.47%
$ 67,347 $ 40,952
Apr 28, 12 AM $ 0.0000751
-8.60%
$ 75,075 $ 41,469
Apr 27, 11 PM $ 0.0000828
+8.67%
$ 82,767 $ 48,098
Apr 27, 10 PM $ 0.0000751
-0.94%
$ 75,124 $ 40,268
Apr 27, 8 PM $ 0.000093
-7.77%
$ 92,985 $ 53,318
Apr 27, 7 PM $ 0.000102
+25.79%
$ 101,530 $ 54,978
Apr 27, 6 PM $ 0.0000772
+0.23%
$ 77,203 $ 37,949
Apr 27, 5 PM $ 0.0000794
-8.01%
$ 79,361 $ 37,686
Apr 27, 4 PM $ 0.000086
-4.52%
$ 85,995 $ 38,463
Apr 27, 3 PM $ 0.0000906
-5.83%
$ 90,555 $ 34,356
Apr 27, 2 PM $ 0.0000964
-4.97%
$ 96,412 $ 35,991
Apr 27, 1 PM $ 0.000102
+1.04%
$ 101,606 $ 36,095
Apr 27, 12 PM $ 0.000101
+0.00%
$ 100,582 $ 35,611
Apr 27, 11 AM $ 0.000101
-2.86%
$ 101,307 $ 35,536
Apr 27, 10 AM $ 0.000106
-1.19%
$ 106,474 $ 37,405
Apr 27, 9 AM $ 0.000106
+0.27%
$ 106,428 $ 38,676
Apr 27, 8 AM $ 0.000106
+0.19%
$ 106,227 $ 39,302
Apr 27, 7 AM $ 0.00011
+0.08%
$ 109,869 $ 39,454
Apr 27, 6 AM $ 0.000112
-2.90%
$ 111,661 $ 40,118
Apr 27, 5 AM $ 0.000115
-5.90%
$ 114,617 $ 41,985
Apr 27, 4 AM $ 0.000121
+12.87%
$ 121,379 $ 44,809
Apr 27, 3 AM $ 0.000107
-12.85%
$ 106,788 $ 40,633
Download