DogeCoin Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0000423
+1.89%
$ 42,260 $ 15,019
Apr 30, 11 AM $ 0.0000416
+0.80%
$ 41,627 $ 15,267
Apr 30, 10 AM $ 0.0000413
-1.46%
$ 41,321 $ 15,508
Apr 30, 9 AM $ 0.0000417
-2.20%
$ 41,742 $ 16,141
Apr 30, 8 AM $ 0.0000428
+0.35%
$ 42,833 $ 16,513
Apr 30, 7 AM $ 0.000041
+0.08%
$ 40,971 $ 16,655
Apr 30, 6 AM $ 0.000041
-0.15%
$ 40,959 $ 16,015
Apr 30, 5 AM $ 0.0000415
-1.68%
$ 41,533 $ 16,964
Apr 30, 4 AM $ 0.0000414
-16.05%
$ 41,406 $ 16,680
Apr 30, 3 AM $ 0.0000492
-1.04%
$ 49,183 $ 19,288
Apr 30, 2 AM $ 0.0000501
-1.61%
$ 50,094 $ 19,697
Apr 30, 1 AM $ 0.0000521
-3.62%
$ 52,071 $ 21,041
Apr 30, 12 AM $ 0.000054
+5.59%
$ 54,007 $ 21,906
Apr 29, 11 PM $ 0.000051
-7.88%
$ 50,975 $ 21,908
Apr 29, 10 PM $ 0.0000576
+12.46%
$ 57,546 $ 24,336
Apr 29, 9 PM $ 0.0000509
-8.27%
$ 50,854 $ 22,090
Apr 29, 8 PM $ 0.0000547
+1.23%
$ 54,646 $ 21,509
Apr 29, 7 PM $ 0.0000539
+0.71%
$ 53,907 $ 18,730
Apr 29, 6 PM $ 0.0000531
-0.98%
$ 53,107 $ 21,492
Apr 29, 5 PM $ 0.0000531
-4.86%
$ 53,085 $ 23,201
Apr 29, 4 PM $ 0.0000574
+1.62%
$ 57,377 $ 23,835
Apr 29, 3 PM $ 0.0000578
+6.20%
$ 57,751 $ 23,340
Apr 29, 2 PM $ 0.0000552
+1.79%
$ 55,195 $ 17,982
Apr 29, 1 PM $ 0.0000554
-7.94%
$ 55,413 $ 18,561
Apr 29, 12 PM $ 0.0000639
+5.28%
$ 63,844 $ 20,549
Apr 29, 11 AM $ 0.0000608
-7.50%
$ 60,754 $ 20,407
Apr 29, 10 AM $ 0.0000644
-7.42%
$ 64,375 $ 22,630
Apr 29, 9 AM $ 0.0000704
+31.41%
$ 70,440 $ 23,367
Apr 29, 8 AM $ 0.0000529
-4.59%
$ 52,900 $ 18,628
Apr 29, 7 AM $ 0.0000556
+4.21%
$ 55,556 $ 19,036
Apr 29, 6 AM $ 0.000054
-10.37%
$ 53,951 $ 18,276
Apr 29, 5 AM $ 0.0000601
-2.80%
$ 60,132 $ 19,585
Apr 29, 4 AM $ 0.0000643
-1.58%
$ 64,281 $ 21,272
Apr 29, 3 AM $ 0.0000657
-1.34%
$ 65,665 $ 21,852
Apr 29, 1 AM $ 0.0000518
+1.08%
$ 51,787 $ 16,943
Apr 29, 12 AM $ 0.0000502
-12.71%
$ 50,166 $ 19,107
Apr 28, 11 PM $ 0.0000567
-6.50%
$ 56,660 $ 20,976
Apr 28, 10 PM $ 0.0000618
+1.36%
$ 61,829 $ 24,811
Apr 28, 9 PM $ 0.0000633
+3.95%
$ 63,267 $ 26,162
Apr 28, 8 PM $ 0.0000605
-2.22%
$ 60,524 $ 26,288
Apr 28, 7 PM $ 0.0000625
-2.24%
$ 62,522 $ 31,858
Apr 28, 6 PM $ 0.0000662
-4.88%
$ 66,176 $ 33,167
Apr 28, 5 PM $ 0.0000681
-1.56%
$ 68,080 $ 39,252
Apr 28, 4 PM $ 0.0000704
+0.53%
$ 70,367 $ 43,019
Apr 28, 3 PM $ 0.0000708
-4.31%
$ 70,790 $ 43,972
Apr 28, 2 PM $ 0.0000744
-11.75%
$ 74,415 $ 46,753
Apr 28, 1 PM $ 0.0000854
+20.93%
$ 85,381 $ 53,867
Apr 28, 12 PM $ 0.0000706
-3.00%
$ 70,578 $ 43,131
Apr 28, 11 AM $ 0.0000745
+15.27%
$ 74,493 $ 44,115
Apr 28, 10 AM $ 0.0000645
+5.17%
$ 64,541 $ 38,349