DogeCoin Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0000668
+5.75%
$ 66,840 $ 12,152
May 3, 2 AM $ 0.0000632
-3.11%
$ 63,228 $ 12,013
May 3, 1 AM $ 0.0000654
-4.63%
$ 65,407 $ 14,726
May 3, 12 AM $ 0.0000692
+0.00%
$ 69,151 $ 16,513
May 2, 5 PM $ 0.0000973
+52.57%
$ 97,264 $ 29,700
May 2, 4 PM $ 0.000065
+10.73%
$ 65,005 $ 17,948
May 2, 3 PM $ 0.0000604
+4.22%
$ 60,388 $ 21,488
May 2, 2 PM $ 0.0000592
-2.13%
$ 59,207 $ 20,660
May 2, 11 AM $ 0.000061
+0.00%
$ 61,026 $ 22,231
May 2, 9 AM $ 0.00006
-0.14%
$ 60,014 $ 22,821
May 2, 7 AM $ 0.0000602
+0.00%
$ 60,165 $ 28,007
May 2, 6 AM $ 0.0000631
+0.00%
$ 63,063 $ 28,058
May 2, 4 AM $ 0.0000634
+0.00%
$ 63,384 $ 30,919
May 2, 3 AM $ 0.0000635
+4.81%
$ 63,515 $ 31,044
May 2, 2 AM $ 0.0000568
+32.07%
$ 56,765 $ 27,495
May 2, 1 AM $ 0.0000429
+1.80%
$ 42,923 $ 21,761
May 2, 12 AM $ 0.0000422
-5.94%
$ 42,187 $ 30,543
May 1, 11 PM $ 0.0000467
-1.54%
$ 46,665 $ 32,752
May 1, 10 PM $ 0.0000487
+0.36%
$ 48,661 $ 34,249
May 1, 9 PM $ 0.0000523
+4.94%
$ 52,265 $ 36,597
May 1, 8 PM $ 0.0000499
+3.31%
$ 49,914 $ 38,268
May 1, 7 PM $ 0.0000487
+0.78%
$ 48,695 $ 36,198
May 1, 6 PM $ 0.0000483
-6.09%
$ 48,258 $ 36,836
May 1, 5 PM $ 0.0000524
-10.67%
$ 52,386 $ 39,101
May 1, 4 PM $ 0.0000585
+33.63%
$ 58,467 $ 42,759
May 1, 3 PM $ 0.0000439
+0.78%
$ 43,871 $ 27,547
May 1, 2 PM $ 0.0000436
+1.70%
$ 43,603 $ 27,356
May 1, 1 PM $ 0.0000434
+0.00%
$ 43,399 $ 27,105
May 1, 12 PM $ 0.0000443
+1.77%
$ 44,283 $ 27,842
May 1, 11 AM $ 0.0000436
-10.77%
$ 43,605 $ 28,344
May 1, 10 AM $ 0.0000489
-0.50%
$ 48,926 $ 29,876
May 1, 9 AM $ 0.0000489
+24.04%
$ 48,865 $ 30,053
May 1, 8 AM $ 0.0000392
-4.82%
$ 39,232 $ 22,733
May 1, 6 AM $ 0.0000384
-3.27%
$ 38,376 $ 20,106
May 1, 5 AM $ 0.0000397
+6.63%
$ 39,673 $ 20,601
May 1, 4 AM $ 0.0000377
-4.01%
$ 37,710 $ 19,992
May 1, 3 AM $ 0.0000405
+7.57%
$ 40,520 $ 21,461
May 1, 2 AM $ 0.0000384
-6.16%
$ 38,412 $ 20,346
May 1, 1 AM $ 0.000041
+14.73%
$ 40,999 $ 19,891
May 1, 12 AM $ 0.0000358
-2.73%
$ 35,817 $ 9,939
Apr 30, 11 PM $ 0.0000369
+3.02%
$ 36,855 $ 9,273
Apr 30, 10 PM $ 0.0000358
-2.44%
$ 35,775 $ 9,130
Apr 30, 9 PM $ 0.0000364
-12.16%
$ 36,379 $ 5,657
Apr 30, 8 PM $ 0.0000407
-4.06%
$ 40,721 $ 7,843
Apr 30, 7 PM $ 0.0000432
-2.11%
$ 43,237 $ 9,569
Apr 30, 6 PM $ 0.0000442
+1.42%
$ 44,215 $ 9,385
Apr 30, 4 PM $ 0.0000431
-1.58%
$ 43,113 $ 9,706
Apr 30, 3 PM $ 0.0000439
+6.73%
$ 43,887 $ 10,459
Apr 30, 2 PM $ 0.0000417
+0.00%
$ 41,735 $ 13,706
Apr 30, 1 PM $ 0.0000422
+0.86%
$ 42,165 $ 13,888