DogeCoin Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0000476
+5.18%
$ 47,581 $ 8,332
May 5, 2 PM $ 0.0000453
+0.14%
$ 45,323 $ 7,771
May 5, 1 PM $ 0.0000454
+3.17%
$ 45,413 $ 7,678
May 5, 12 PM $ 0.0000443
-0.29%
$ 44,292 $ 7,284
May 5, 11 AM $ 0.0000443
-0.83%
$ 44,336 $ 7,289
May 5, 10 AM $ 0.0000449
+0.55%
$ 44,900 $ 7,289
May 5, 9 AM $ 0.0000455
+0.18%
$ 45,472 $ 7,691
May 5, 8 AM $ 0.0000456
-3.85%
$ 45,602 $ 7,758
May 5, 7 AM $ 0.000047
+4.53%
$ 46,993 $ 8,265
May 5, 6 AM $ 0.0000514
+0.00%
$ 51,428 $ 7,574
May 5, 5 AM $ 0.0000532
+0.00%
$ 53,181 $ 7,308
May 5, 4 AM $ 0.0000546
+2.05%
$ 54,609 $ 7,934
May 5, 3 AM $ 0.0000519
+0.00%
$ 51,935 $ 7,447
May 5, 2 AM $ 0.0000532
+1.77%
$ 53,199 $ 7,494
May 5, 1 AM $ 0.0000517
-6.12%
$ 51,689 $ 7,187
May 5, 12 AM $ 0.0000499
-0.50%
$ 49,876 $ 9,179
May 4, 11 PM $ 0.000054
+0.00%
$ 53,998 $ 8,414
May 4, 10 PM $ 0.0000582
-1.48%
$ 58,145 $ 8,967
May 4, 9 PM $ 0.0000599
+14.52%
$ 59,890 $ 9,077
May 4, 8 PM $ 0.0000507
-0.86%
$ 50,695 $ 7,774
May 4, 7 PM $ 0.0000524
+0.05%
$ 52,382 $ 7,613
May 4, 6 PM $ 0.0000565
-2.04%
$ 56,534 $ 7,073
May 4, 5 PM $ 0.000058
+0.55%
$ 57,975 $ 7,755
May 4, 4 PM $ 0.0000566
-14.23%
$ 56,610 $ 7,662
May 4, 3 PM $ 0.0000668
-0.87%
$ 66,748 $ 7,740
May 4, 2 PM $ 0.0000671
+0.58%
$ 67,119 $ 7,792
May 4, 9 AM $ 0.0000673
-0.19%
$ 67,279 $ 7,919
May 4, 8 AM $ 0.0000686
-6.42%
$ 68,564 $ 7,897
May 4, 7 AM $ 0.000074
+26.30%
$ 73,943 $ 8,854
May 4, 6 AM $ 0.0000597
+2.30%
$ 59,671 $ 7,181
May 4, 4 AM $ 0.0000613
-3.87%
$ 61,300 $ 7,043
May 4, 3 AM $ 0.0000627
-0.73%
$ 62,678 $ 7,069
May 4, 2 AM $ 0.0000632
-8.51%
$ 63,178 $ 7,350
May 4, 1 AM $ 0.0000684
+11.23%
$ 68,343 $ 7,232
May 4, 12 AM $ 0.0000617
+0.61%
$ 61,693 $ 4,152
May 3, 11 PM $ 0.0000616
-0.43%
$ 61,602 $ 4,195
May 3, 10 PM $ 0.0000649
+1.19%
$ 64,868 $ 3,922
May 3, 8 PM $ 0.0000643
-1.97%
$ 64,255 $ 4,731
May 3, 7 PM $ 0.0000656
+0.83%
$ 65,604 $ 4,780
May 3, 6 PM $ 0.0000654
-1.12%
$ 65,360 $ 5,302
May 3, 4 PM $ 0.0000669
+0.00%
$ 66,899 $ 13,557
May 3, 2 PM $ 0.0000718
-0.12%
$ 71,813 $ 14,420
May 3, 1 PM $ 0.0000674
+0.00%
$ 67,359 $ 15,175
May 3, 12 PM $ 0.0000674
-2.87%
$ 67,392 $ 14,210
May 3, 9 AM $ 0.000071
+12.75%
$ 70,978 $ 14,689
May 3, 8 AM $ 0.0000631
+0.00%
$ 63,090 $ 12,323
May 3, 7 AM $ 0.0000666
+0.11%
$ 66,575 $ 12,272
May 3, 6 AM $ 0.000067
+0.00%
$ 67,034 $ 12,556
May 3, 5 AM $ 0.0000714
-0.15%
$ 71,362 $ 13,300
May 3, 4 AM $ 0.0000667
+1.87%
$ 66,730 $ 13,312