DogeCoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0₅661
+0.00%
$ 6,613 $ 2,995
4:53 AM $ 0.0₅657
+0.00%
$ 6,567 $ 3,007
10:29 PM $ 0.0₅635
+0.00%
$ 6,346 $ 2,977
9:51 PM $ 0.0₅695
+0.00%
$ 6,949 $ 3,068
9:17 PM $ 0.0₅727
+0.00%
$ 7,269 $ 2,982
9:12 PM $ 0.0₅727
-0.08%
$ 7,270 $ 3,120
9:11 PM $ 0.0₅728
+0.00%
$ 7,270 $ 3,121
9:09 PM $ 0.0₅728
+0.00%
$ 7,280 $ 3,125
9:07 PM $ 0.0₅728
+0.00%
$ 7,280 $ 3,122
9:04 PM $ 0.0₅729
+0.00%
$ 7,285 $ 3,124
9:02 PM $ 0.0₅729
+0.00%
$ 7,285 $ 3,125
9:00 PM $ 0.0₅728
+0.00%
$ 7,285 $ 3,125
8:59 PM $ 0.0₅729
-0.04%
$ 7,285 $ 3,125
8:57 PM $ 0.0₅819
+0.00%
$ 7,285 $ 3,126
8:56 PM $ 0.0₅819
-0.03%
$ 7,285 $ 3,256
8:55 PM $ 0.0₅819
+0.00%
$ 7,285 $ 3,257
8:51 PM $ 0.0₅976
+0.00%
$ 9,757 $ 2,771
8:46 PM $ 0.0₅941
+0.00%
$ 9,408 $ 1,909
8:42 PM $ 0.0₅946
+0.00%
$ 9,464 $ 1,975
8:40 PM $ 0.0₅961
+0.00%
$ 9,464 $ 1,936
8:39 PM $ 0.0₅979
+0.00%
$ 9,789 $ 1,928
8:34 PM $ 0.00001
+0.00%
$ 10,044 $ 1,767
8:33 PM $ 0.0₅897
+0.00%
$ 10,044 $ 1,767
8:27 PM $ 0.0₅923
+23.35%
$ 9,233 $ 1,254
8:09 PM $ 0.0₅738
+0.00%
$ 7,377 $ 980
8:05 PM $ 0.0₅752
+0.00%
$ 7,377 $ 959
7:55 PM $ 0.0₅765
+0.00%
$ 7,714 $ 904
7:54 PM $ 0.0₅771
+1.03%
$ 7,714 $ 904
7:53 PM $ 0.0₅618
+0.00%
$ 7,714 $ 222
Download