USDH Historical Data

USDH Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 1
+0.27%
$ 100.44 billion $ 11.02 million
Dec 2, 3 PM $ 1
+0.77%
$ 100.15 billion $ 10.93 million
Dec 2, 2 PM $ 0.994
+2.40%
$ 99.39 billion $ 10.16 million
Dec 2, 1 PM $ 0.971
-2.15%
$ 97.06 billion $ 9.57 million
Dec 2, 12 PM $ 0.992
-0.62%
$ 99.19 billion $ 9.23 million
Dec 2, 11 AM $ 0.998
-0.66%
$ 99.8 billion $ 9.45 million
Dec 2, 10 AM $ 1
+2.25%
$ 100.47 billion $ 9.52 million
Dec 2, 9 AM $ 0.983
-1.98%
$ 98.26 billion $ 9.51 million
Dec 2, 8 AM $ 1
+2.54%
$ 100.24 billion $ 9.76 million
Dec 2, 7 AM $ 0.978
-1.56%
$ 97.76 billion $ 9.46 million
Dec 2, 6 AM $ 0.993
-0.57%
$ 99.31 billion $ 9.37 million
Dec 2, 5 AM $ 0.999
+0.13%
$ 99.88 billion $ 9.63 million
Dec 2, 4 AM $ 0.998
+0.21%
$ 99.74 billion $ 9.83 million
Dec 2, 3 AM $ 0.995
+0.03%
$ 99.55 billion $ 10.06 million
Dec 2, 2 AM $ 0.995
-0.44%
$ 99.51 billion $ 10.4 million
Dec 2, 1 AM $ 1
+0.23%
$ 99.95 billion $ 10.77 million
Dec 2, 12 AM $ 0.997
-0.13%
$ 99.7 billion $ 11.57 million
Dec 1, 11 PM $ 0.999
+0.04%
$ 99.83 billion $ 13.06 million
Dec 1, 10 PM $ 0.998
-0.06%
$ 99.82 billion $ 13.31 million
Dec 1, 9 PM $ 0.999
-0.12%
$ 99.8 billion $ 12.36 million
Dec 1, 8 PM $ 1
-0.54%
$ 100 billion $ 12.39 million
Dec 1, 7 PM $ 1.01
+0.30%
$ 100.58 billion $ 12.22 million
Dec 1, 6 PM $ 1
+0.33%
$ 100.24 billion $ 12.14 million
Dec 1, 5 PM $ 0.999
-0.94%
$ 99.91 billion $ 11.8 million
Dec 1, 4 PM $ 1.01
+1.86%
$ 100.86 billion $ 12.27 million
Dec 1, 3 PM $ 0.99
+0.49%
$ 99.02 billion $ 12.01 million
Dec 1, 2 PM $ 0.989
-3.70%
$ 98.88 billion $ 11.93 million
Dec 1, 1 PM $ 1.03
+1.15%
$ 102.77 billion $ 11.5 million
Dec 1, 12 PM $ 1.01
+0.86%
$ 101.07 billion $ 10.9 million
Dec 1, 11 AM $ 1
+0.40%
$ 100.15 billion $ 10.94 million
Dec 1, 10 AM $ 0.997
-0.35%
$ 99.75 billion $ 11.11 million
Dec 1, 9 AM $ 1
+0.08%
$ 100.09 billion $ 11.4 million
Dec 1, 8 AM $ 1
+0.03%
$ 99.99 billion $ 8.08 million
Dec 1, 7 AM $ 1
-0.01%
$ 99.97 billion $ 8.44 million
Dec 1, 6 AM $ 1
+0.01%
$ 100 billion $ 8.29 million
Dec 1, 5 AM $ 1
-0.02%
$ 100 billion $ 8.12 million
Dec 1, 4 AM $ 1
-0.01%
$ 100.01 billion $ 8.29 million
Dec 1, 3 AM $ 1
+0.00%
$ 100.05 billion $ 7.96 million
Dec 1, 2 AM $ 1
+0.01%
$ 100.03 billion $ 7.71 million
Dec 1, 1 AM $ 1
-0.15%
$ 100.03 billion $ 7.41 million
Dec 1, 12 AM $ 1
+0.14%
$ 100.19 billion $ 6.89 million
Download