USDH Historical Data

USDH Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 1.01
+0.55%
$ 100.61 billion $ 7.35 million
Dec 4, 4 PM $ 1
+0.06%
$ 100.06 billion $ 8.01 million
Dec 4, 3 PM $ 1
+0.02%
$ 100 billion $ 8.42 million
Dec 4, 2 PM $ 1
+0.01%
$ 99.98 billion $ 8.85 million
Dec 4, 1 PM $ 1
-0.05%
$ 99.94 billion $ 9.57 million
Dec 4, 12 PM $ 1
-0.12%
$ 100.03 billion $ 9.61 million
Dec 4, 11 AM $ 1
+0.24%
$ 100.15 billion $ 9.59 million
Dec 4, 10 AM $ 0.999
-0.12%
$ 99.91 billion $ 9.71 million
Dec 4, 9 AM $ 1
+0.09%
$ 100.02 billion $ 9.95 million
Dec 4, 8 AM $ 0.999
+0.09%
$ 99.94 billion $ 10.05 million
Dec 4, 7 AM $ 0.998
+0.00%
$ 99.84 billion $ 10.06 million
Dec 4, 6 AM $ 0.998
-0.14%
$ 99.84 billion $ 10.11 million
Dec 4, 5 AM $ 1
-0.23%
$ 99.94 billion $ 10.26 million
Dec 4, 4 AM $ 1
-0.06%
$ 100.21 billion $ 10.73 million
Dec 4, 3 AM $ 1
+0.52%
$ 100.26 billion $ 11.16 million
Dec 4, 2 AM $ 0.997
-0.13%
$ 99.73 billion $ 11.41 million
Dec 4, 1 AM $ 0.999
-0.23%
$ 99.87 billion $ 11.78 million
Dec 4, 12 AM $ 1
+0.23%
$ 100.1 billion $ 11.82 million
Dec 3, 11 PM $ 0.999
-0.12%
$ 99.9 billion $ 11.95 million
Dec 3, 10 PM $ 1
+0.16%
$ 99.98 billion $ 12.22 million
Dec 3, 9 PM $ 0.998
-0.32%
$ 99.82 billion $ 12 million
Dec 3, 8 PM $ 1
+0.13%
$ 100.14 billion $ 10.6 million
Dec 3, 7 PM $ 1
-0.01%
$ 100.01 billion $ 10.7 million
Dec 3, 6 PM $ 1
+0.06%
$ 100 billion $ 10.73 million
Dec 3, 5 PM $ 1
+0.17%
$ 99.96 billion $ 10.41 million
Dec 3, 4 PM $ 0.998
-0.57%
$ 99.77 billion $ 9.85 million
Dec 3, 3 PM $ 1
+0.53%
$ 100.33 billion $ 9.73 million
Dec 3, 2 PM $ 0.998
-0.50%
$ 99.79 billion $ 10.17 million
Dec 3, 1 PM $ 1
+0.31%
$ 100.32 billion $ 10.69 million
Dec 3, 12 PM $ 1
+0.07%
$ 99.96 billion $ 12.05 million
Dec 3, 11 AM $ 1
-0.14%
$ 99.94 billion $ 12.23 million
Dec 3, 10 AM $ 1
-0.54%
$ 100.09 billion $ 12.34 million
Dec 3, 9 AM $ 1.01
+0.50%
$ 100.65 billion $ 12.15 million
Dec 3, 8 AM $ 1
-0.57%
$ 100.15 billion $ 12.36 million
Dec 3, 7 AM $ 1.01
+0.57%
$ 100.71 billion $ 12.52 million
Dec 3, 6 AM $ 1
-0.53%
$ 100.14 billion $ 12.87 million
Dec 3, 5 AM $ 1.01
+1.34%
$ 100.7 billion $ 12.76 million
Dec 3, 4 AM $ 0.993
-0.26%
$ 99.35 billion $ 11.92 million
Dec 3, 3 AM $ 0.996
+2.42%
$ 99.61 billion $ 11.51 million
Dec 3, 2 AM $ 0.973
-3.00%
$ 97.14 billion $ 11.11 million
Dec 3, 1 AM $ 1
+0.30%
$ 100.31 billion $ 10.79 million
Dec 3, 12 AM $ 1
+0.68%
$ 100.01 billion $ 10.7 million
Dec 2, 11 PM $ 0.993
-0.37%
$ 99.33 billion $ 10.41 million
Dec 2, 10 PM $ 0.997
-1.05%
$ 99.7 billion $ 10.53 million
Dec 2, 9 PM $ 1.01
+0.20%
$ 100.78 billion $ 11.04 million
Dec 2, 8 PM $ 1.01
+0.38%
$ 100.56 billion $ 10.98 million
Dec 2, 7 PM $ 1
+0.18%
$ 100.18 billion $ 10.86 million
Dec 2, 6 PM $ 1
+0.44%
$ 100 billion $ 10.85 million
Dec 2, 5 PM $ 0.996
-0.86%
$ 99.48 billion $ 10.96 million
Dec 2, 4 PM $ 1
+0.27%
$ 100.44 billion $ 11.02 million