USDH Historical Data

USDH Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 1
+0.02%
$ 99.98 billion $ 5.35 million
Dec 6, 5 PM $ 1
-0.02%
$ 99.97 billion $ 5.51 million
Dec 6, 4 PM $ 1
+0.05%
$ 99.99 billion $ 5.15 million
Dec 6, 3 PM $ 1
+0.11%
$ 100.03 billion $ 6.08 million
Dec 6, 2 PM $ 0.999
-0.04%
$ 99.89 billion $ 6.38 million
Dec 6, 1 PM $ 1
-0.09%
$ 100 billion $ 6.47 million
Dec 6, 12 PM $ 1
+0.08%
$ 100.05 billion $ 6.52 million
Dec 6, 11 AM $ 0.999
-0.11%
$ 99.94 billion $ 6.94 million
Dec 6, 10 AM $ 1
+0.02%
$ 99.99 billion $ 6.99 million
Dec 6, 9 AM $ 1
-0.05%
$ 100.01 billion $ 6.98 million
Dec 6, 8 AM $ 1
-0.01%
$ 100.03 billion $ 7 million
Dec 6, 7 AM $ 1
+0.03%
$ 100.09 billion $ 7.04 million
Dec 6, 6 AM $ 1
+0.07%
$ 100.07 billion $ 7.05 million
Dec 6, 5 AM $ 1
+0.05%
$ 99.98 billion $ 7.06 million
Dec 6, 4 AM $ 1
-0.06%
$ 100.01 billion $ 7.1 million
Dec 6, 3 AM $ 0.998
-0.15%
$ 99.84 billion $ 7.15 million
Dec 6, 2 AM $ 1
+0.16%
$ 100.24 billion $ 5.8 million
Dec 6, 1 AM $ 1
+0.00%
$ 100.03 billion $ 5.1 million
Dec 6, 12 AM $ 1
+0.07%
$ 100.04 billion $ 5.13 million
Dec 5, 11 PM $ 1
+0.21%
$ 100.12 billion $ 4.96 million
Dec 5, 10 PM $ 0.999
-0.24%
$ 99.89 billion $ 4.86 million
Dec 5, 9 PM $ 1
+0.10%
$ 100.01 billion $ 4.89 million
Dec 5, 8 PM $ 1
+0.33%
$ 100.15 billion $ 4.92 million
Dec 5, 7 PM $ 0.999
-0.07%
$ 99.94 billion $ 4.98 million
Dec 5, 6 PM $ 1
+0.11%
$ 100.13 billion $ 5.06 million
Dec 5, 5 PM $ 1
+0.01%
$ 100.36 billion $ 5.18 million
Dec 5, 4 PM $ 1.01
+0.42%
$ 100.58 billion $ 5.19 million
Dec 5, 3 PM $ 1.01
+0.33%
$ 100.56 billion $ 4.4 million
Dec 5, 2 PM $ 1
-0.19%
$ 100.21 billion $ 4.38 million
Dec 5, 1 PM $ 1
+0.21%
$ 100.28 billion $ 4.15 million
Dec 5, 12 PM $ 1
-0.07%
$ 100.07 billion $ 4.14 million
Dec 5, 11 AM $ 1
+0.18%
$ 100.14 billion $ 3.95 million
Dec 5, 10 AM $ 0.999
-0.70%
$ 99.93 billion $ 3.9 million
Dec 5, 9 AM $ 1.01
+0.33%
$ 100.53 billion $ 3.87 million
Dec 5, 8 AM $ 1
+0.10%
$ 100.13 billion $ 3.72 million
Dec 5, 7 AM $ 1
+0.00%
$ 100.03 billion $ 3.83 million
Dec 5, 6 AM $ 1
-0.31%
$ 100.03 billion $ 3.95 million
Dec 5, 5 AM $ 1
+0.47%
$ 100.01 billion $ 3.89 million
Dec 5, 4 AM $ 0.999
-0.40%
$ 100.09 billion $ 4.33 million
Dec 5, 3 AM $ 1
+0.39%
$ 100.27 billion $ 4.32 million
Dec 5, 2 AM $ 0.999
-0.13%
$ 99.88 billion $ 4.55 million
Dec 5, 1 AM $ 1
-0.04%
$ 100.01 billion $ 4.68 million
Dec 5, 12 AM $ 1
+0.00%
$ 100.01 billion $ 4.88 million
Dec 4, 11 PM $ 1
+0.13%
$ 99.83 billion $ 5.1 million
Dec 4, 10 PM $ 0.999
-0.12%
$ 99.92 billion $ 5.07 million
Dec 4, 9 PM $ 1
+0.07%
$ 100.12 billion $ 5.8 million
Dec 4, 8 PM $ 1
-0.17%
$ 99.97 billion $ 7.24 million
Dec 4, 7 PM $ 1
+0.05%
$ 100.14 billion $ 7.24 million
Dec 4, 6 PM $ 1
-0.51%
$ 100.09 billion $ 7.2 million
Dec 4, 5 PM $ 1.01
+0.55%
$ 100.61 billion $ 7.35 million