USDH Historical Data

USDH Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 1
-0.43%
$ 99.96 billion $ 5.03 million
Dec 8, 6 PM $ 1
+0.10%
$ 100.29 billion $ 4.89 million
Dec 8, 5 PM $ 1
+0.22%
$ 100.3 billion $ 4.81 million
Dec 8, 4 PM $ 0.999
-0.75%
$ 99.93 billion $ 4.52 million
Dec 8, 3 PM $ 1.01
+0.80%
$ 101.14 billion $ 4.54 million
Dec 8, 2 PM $ 1
-0.45%
$ 100.1 billion $ 4.15 million
Dec 8, 1 PM $ 1
+0.21%
$ 100.39 billion $ 4.11 million
Dec 8, 12 PM $ 1
-0.11%
$ 100.06 billion $ 3.96 million
Dec 8, 11 AM $ 1
+0.16%
$ 100.12 billion $ 3.92 million
Dec 8, 10 AM $ 1
-0.08%
$ 100.02 billion $ 3.94 million
Dec 8, 9 AM $ 1
+0.07%
$ 100.13 billion $ 4.11 million
Dec 8, 8 AM $ 1
+0.09%
$ 99.98 billion $ 4.42 million
Dec 8, 7 AM $ 1
+0.15%
$ 100.07 billion $ 4.9 million
Dec 8, 6 AM $ 1
+0.08%
$ 100.06 billion $ 4.91 million
Dec 8, 5 AM $ 1
-0.05%
$ 99.98 billion $ 4.92 million
Dec 8, 4 AM $ 0.999
-0.13%
$ 99.88 billion $ 4.86 million
Dec 8, 3 AM $ 1
+0.03%
$ 100.11 billion $ 4.82 million
Dec 8, 2 AM $ 1
-0.04%
$ 100.13 billion $ 4.75 million
Dec 8, 1 AM $ 0.996
+0.82%
$ 99.64 billion $ 4.71 million
Dec 8, 12 AM $ 0.998
-0.10%
$ 99.79 billion $ 4.53 million
Dec 7, 11 PM $ 0.998
-0.02%
$ 99.81 billion $ 4.37 million
Dec 7, 10 PM $ 0.997
-0.51%
$ 99.72 billion $ 4.36 million
Dec 7, 9 PM $ 1
+0.20%
$ 100.11 billion $ 4.99 million
Dec 7, 8 PM $ 0.999
-0.13%
$ 99.9 billion $ 4.97 million
Dec 7, 7 PM $ 0.999
-0.04%
$ 99.95 billion $ 4.97 million
Dec 7, 6 PM $ 1
+0.10%
$ 99.99 billion $ 4.92 million
Dec 7, 5 PM $ 0.999
+0.01%
$ 99.88 billion $ 4.85 million
Dec 7, 4 PM $ 1
+0.08%
$ 100.01 billion $ 5.12 million
Dec 7, 3 PM $ 1
-0.13%
$ 100.15 billion $ 4.97 million
Dec 7, 2 PM $ 1
+0.21%
$ 100.35 billion $ 4.36 million
Dec 7, 1 PM $ 1
+0.44%
$ 100.45 billion $ 4.18 million
Dec 7, 12 PM $ 1
+0.02%
$ 100.02 billion $ 4.15 million
Dec 7, 11 AM $ 0.999
-0.21%
$ 99.89 billion $ 4.14 million
Dec 7, 10 AM $ 1
-0.11%
$ 100.04 billion $ 4.13 million
Dec 7, 9 AM $ 1
+0.19%
$ 100.27 billion $ 4.06 million
Dec 7, 8 AM $ 1
-0.04%
$ 100.06 billion $ 3.69 million
Dec 7, 7 AM $ 1
+0.06%
$ 100.06 billion $ 3.29 million
Dec 7, 6 AM $ 1
+0.02%
$ 100.01 billion $ 3.25 million
Dec 7, 5 AM $ 1
+0.02%
$ 100.02 billion $ 3.29 million
Dec 7, 4 AM $ 1
-0.02%
$ 99.99 billion $ 3.32 million
Dec 7, 3 AM $ 1
+0.00%
$ 100.01 billion $ 3.34 million
Dec 7, 2 AM $ 1
+0.03%
$ 100.06 billion $ 4.71 million
Dec 7, 1 AM $ 1
+0.05%
$ 100.02 billion $ 5.35 million
Dec 7, 12 AM $ 1
-0.08%
$ 99.98 billion $ 5.34 million
Dec 6, 11 PM $ 1
-0.01%
$ 100.04 billion $ 5.49 million
Dec 6, 10 PM $ 1
+0.06%
$ 100.07 billion $ 5.74 million
Dec 6, 9 PM $ 1
+0.01%
$ 99.99 billion $ 4.97 million
Dec 6, 8 PM $ 1
-0.05%
$ 100.01 billion $ 5.09 million
Dec 6, 7 PM $ 1
+0.05%
$ 100.06 billion $ 5.18 million
Dec 6, 6 PM $ 1
+0.02%
$ 99.98 billion $ 5.35 million