USDH Historical Data

USDH Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 1
+0.59%
$ 100.34 billion $ 6.74 million
Dec 10, 7 PM $ 1
+0.02%
$ 100.06 billion $ 6.35 million
Dec 10, 6 PM $ 0.999
-0.19%
$ 99.86 billion $ 5.09 million
Dec 10, 5 PM $ 1
-0.02%
$ 100.04 billion $ 4.92 million
Dec 10, 4 PM $ 1
+0.02%
$ 100.09 billion $ 5.23 million
Dec 10, 3 PM $ 1
+0.27%
$ 100.09 billion $ 5.9 million
Dec 10, 2 PM $ 0.995
-0.84%
$ 99.53 billion $ 6.16 million
Dec 10, 1 PM $ 1
+0.14%
$ 100.16 billion $ 6.29 million
Dec 10, 12 PM $ 1
-0.06%
$ 100.05 billion $ 6.52 million
Dec 10, 11 AM $ 1
-0.19%
$ 100.15 billion $ 7.09 million
Dec 10, 10 AM $ 1
+0.32%
$ 100.36 billion $ 7.08 million
Dec 10, 9 AM $ 1
+0.11%
$ 100.14 billion $ 7.36 million
Dec 10, 8 AM $ 1
+0.07%
$ 100.02 billion $ 7.49 million
Dec 10, 7 AM $ 1
-0.01%
$ 100.02 billion $ 7.34 million
Dec 10, 6 AM $ 1
-0.04%
$ 100 billion $ 7.53 million
Dec 10, 5 AM $ 1
+0.28%
$ 99.97 billion $ 8.72 million
Dec 10, 4 AM $ 1
+0.14%
$ 100.01 billion $ 9.07 million
Dec 10, 3 AM $ 0.999
-0.13%
$ 99.89 billion $ 9.49 million
Dec 10, 2 AM $ 1
-0.20%
$ 100.13 billion $ 9.82 million
Dec 10, 1 AM $ 1
+0.12%
$ 100.27 billion $ 9.69 million
Dec 10, 12 AM $ 1
-0.10%
$ 100.11 billion $ 9.65 million
Dec 9, 11 PM $ 0.999
-0.22%
$ 99.94 billion $ 9.21 million
Dec 9, 10 PM $ 1
+0.16%
$ 100.15 billion $ 8.91 million
Dec 9, 9 PM $ 1
-0.16%
$ 100.14 billion $ 8.77 million
Dec 9, 8 PM $ 1
+0.04%
$ 100.24 billion $ 8.29 million
Dec 9, 7 PM $ 1
+0.51%
$ 100.28 billion $ 8.2 million
Dec 9, 6 PM $ 0.996
+0.56%
$ 99.64 billion $ 8.24 million
Dec 9, 5 PM $ 0.993
-0.03%
$ 99.29 billion $ 8.09 million
Dec 9, 4 PM $ 0.995
+0.12%
$ 99.5 billion $ 8.21 million
Dec 9, 3 PM $ 0.994
-0.84%
$ 99.45 billion $ 7.66 million
Dec 9, 2 PM $ 1
-0.05%
$ 100.04 billion $ 8.08 million
Dec 9, 1 PM $ 1
+0.59%
$ 100.16 billion $ 8.28 million
Dec 9, 12 PM $ 0.995
-0.47%
$ 99.5 billion $ 8.24 million
Dec 9, 11 AM $ 1
+0.10%
$ 100.23 billion $ 7.86 million
Dec 9, 10 AM $ 1
-0.38%
$ 100.04 billion $ 7.63 million
Dec 9, 9 AM $ 1
-0.22%
$ 100.32 billion $ 7.2 million
Dec 9, 8 AM $ 1.01
+0.27%
$ 100.55 billion $ 7.05 million
Dec 9, 7 AM $ 1.01
-0.10%
$ 100.7 billion $ 7.05 million
Dec 9, 6 AM $ 1.01
+1.36%
$ 101.38 billion $ 6.94 million
Dec 9, 5 AM $ 1.01
-0.06%
$ 101.37 billion $ 5.69 million
Dec 9, 4 AM $ 1.01
+0.67%
$ 101.16 billion $ 5.28 million
Dec 9, 3 AM $ 1
+0.36%
$ 100.48 billion $ 4.83 million
Dec 9, 2 AM $ 1
+0.08%
$ 100.44 billion $ 4.55 million
Dec 9, 1 AM $ 1
+0.08%
$ 100.12 billion $ 4.54 million
Dec 9, 12 AM $ 1
+0.22%
$ 100.35 billion $ 4.68 million
Dec 8, 11 PM $ 1.01
+0.43%
$ 100.5 billion $ 4.87 million
Dec 8, 10 PM $ 1
-0.05%
$ 100.09 billion $ 4.78 million
Dec 8, 9 PM $ 1
+0.51%
$ 100.16 billion $ 5.04 million
Dec 8, 8 PM $ 0.997
-0.32%
$ 99.7 billion $ 5.03 million
Dec 8, 7 PM $ 1
-0.43%
$ 99.96 billion $ 5.03 million