USDH Historical Data

USDH Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 1
+0.15%
$ 100.24 billion $ 8.55 million
Dec 12, 7 PM $ 1
+0.13%
$ 100.05 billion $ 9.19 million
Dec 12, 6 PM $ 0.999
-0.16%
$ 99.87 billion $ 9.21 million
Dec 12, 5 PM $ 1
-0.04%
$ 100.13 billion $ 10.27 million
Dec 12, 4 PM $ 1
-0.12%
$ 100.22 billion $ 10.76 million
Dec 12, 3 PM $ 1
+0.50%
$ 100.43 billion $ 10.43 million
Dec 12, 2 PM $ 0.999
-0.12%
$ 99.9 billion $ 10.04 million
Dec 12, 1 PM $ 1
+0.08%
$ 99.99 billion $ 10.06 million
Dec 12, 12 PM $ 0.999
-0.03%
$ 99.95 billion $ 10.27 million
Dec 12, 11 AM $ 1
-0.01%
$ 100.06 billion $ 10.42 million
Dec 12, 10 AM $ 1
+0.07%
$ 100.07 billion $ 10.45 million
Dec 12, 9 AM $ 1
+0.07%
$ 100.08 billion $ 10.37 million
Dec 12, 8 AM $ 1
+0.04%
$ 100.04 billion $ 10.25 million
Dec 12, 7 AM $ 1
-0.01%
$ 100.02 billion $ 10.21 million
Dec 12, 6 AM $ 1
+0.02%
$ 100 billion $ 9.11 million
Dec 12, 5 AM $ 1
+0.10%
$ 100.08 billion $ 9.2 million
Dec 12, 4 AM $ 1
+0.01%
$ 100.01 billion $ 9.21 million
Dec 12, 3 AM $ 1
+0.08%
$ 100.03 billion $ 9.05 million
Dec 12, 2 AM $ 0.999
-0.06%
$ 99.94 billion $ 8.71 million
Dec 12, 1 AM $ 0.999
-0.30%
$ 99.9 billion $ 8.75 million
Dec 12, 12 AM $ 1
+0.17%
$ 100.16 billion $ 9.04 million
Dec 11, 11 PM $ 0.999
-0.10%
$ 99.94 billion $ 9.15 million
Dec 11, 10 PM $ 1
+0.22%
$ 100.1 billion $ 8.98 million
Dec 11, 9 PM $ 0.998
-0.11%
$ 99.82 billion $ 8.79 million
Dec 11, 8 PM $ 1
+0.03%
$ 99.98 billion $ 8.24 million
Dec 11, 7 PM $ 0.998
-0.03%
$ 99.78 billion $ 7.85 million
Dec 11, 6 PM $ 0.997
-0.22%
$ 99.72 billion $ 8.67 million
Dec 11, 5 PM $ 0.996
-0.20%
$ 99.64 billion $ 8.39 million
Dec 11, 4 PM $ 0.996
-0.67%
$ 99.57 billion $ 6.82 million
Dec 11, 3 PM $ 1
-0.23%
$ 100.09 billion $ 6.73 million
Dec 11, 2 PM $ 1
-0.16%
$ 99.97 billion $ 6.33 million
Dec 11, 1 PM $ 1
+0.00%
$ 100.02 billion $ 6.16 million
Dec 11, 12 PM $ 1
+0.12%
$ 99.99 billion $ 5.96 million
Dec 11, 11 AM $ 1
-0.11%
$ 100.06 billion $ 5.9 million
Dec 11, 10 AM $ 1
+0.04%
$ 100.01 billion $ 5.8 million
Dec 11, 9 AM $ 1
+0.07%
$ 100.32 billion $ 5.99 million
Dec 11, 8 AM $ 1
-0.05%
$ 100.29 billion $ 6.09 million
Dec 11, 7 AM $ 1
+0.35%
$ 100.3 billion $ 6.27 million
Dec 11, 6 AM $ 0.999
+0.44%
$ 99.94 billion $ 6.33 million
Dec 11, 5 AM $ 1
-0.03%
$ 100.14 billion $ 6.21 million
Dec 11, 4 AM $ 1
+0.23%
$ 100.07 billion $ 6.08 million
Dec 11, 3 AM $ 0.999
-0.48%
$ 99.88 billion $ 6.02 million
Dec 11, 2 AM $ 1
+0.25%
$ 100.25 billion $ 5.83 million
Dec 11, 1 AM $ 1
-0.94%
$ 100.09 billion $ 5.97 million
Dec 11, 12 AM $ 1.01
+0.43%
$ 100.65 billion $ 5.62 million
Dec 10, 11 PM $ 1
+0.24%
$ 100.12 billion $ 5.9 million
Dec 10, 10 PM $ 0.999
-0.13%
$ 99.87 billion $ 6.24 million
Dec 10, 9 PM $ 1
-0.33%
$ 99.99 billion $ 6.32 million
Dec 10, 8 PM $ 1
+0.59%
$ 100.34 billion $ 6.74 million
Dec 10, 7 PM $ 1
+0.02%
$ 100.06 billion $ 6.35 million