USDH Historical Data

USDH Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 1
-0.10%
$ 100.01 billion $ 3.43 million
Dec 14, 8 PM $ 0.999
-0.11%
$ 99.91 billion $ 3.5 million
Dec 14, 7 PM $ 1
+0.22%
$ 100 billion $ 3.45 million
Dec 14, 6 PM $ 0.998
-0.15%
$ 99.77 billion $ 3.37 million
Dec 14, 5 PM $ 1
+0.03%
$ 100.15 billion $ 3.29 million
Dec 14, 4 PM $ 1
+0.00%
$ 99.96 billion $ 3.2 million
Dec 14, 3 PM $ 0.999
-0.25%
$ 99.91 billion $ 3.15 million
Dec 14, 2 PM $ 1
+0.33%
$ 100.35 billion $ 3.11 million
Dec 14, 1 PM $ 1
+0.21%
$ 100.01 billion $ 2.86 million
Dec 14, 12 PM $ 0.996
-0.47%
$ 99.59 billion $ 2.34 million
Dec 14, 11 AM $ 1
+0.26%
$ 100.27 billion $ 1.97 million
Dec 14, 10 AM $ 1
-0.05%
$ 99.97 billion $ 1.83 million
Dec 14, 9 AM $ 1
+0.00%
$ 100.06 billion $ 1.78 million
Dec 14, 8 AM $ 0.999
-0.01%
$ 99.93 billion $ 1.74 million
Dec 14, 7 AM $ 1
+0.16%
$ 100.09 billion $ 1.53 million
Dec 14, 6 AM $ 0.999
-0.15%
$ 99.89 billion $ 1.49 million
Dec 14, 5 AM $ 1
-0.02%
$ 100.09 billion $ 1.54 million
Dec 14, 4 AM $ 1
+0.03%
$ 100.05 billion $ 1.79 million
Dec 14, 3 AM $ 1
+0.13%
$ 100.07 billion $ 1.84 million
Dec 14, 2 AM $ 1
+0.09%
$ 100.19 billion $ 1.88 million
Dec 14, 1 AM $ 1
+0.09%
$ 99.97 billion $ 1.84 million
Dec 14, 12 AM $ 0.998
+0.01%
$ 99.77 billion $ 1.82 million
Dec 13, 11 PM $ 0.999
+0.01%
$ 99.89 billion $ 1.84 million
Dec 13, 10 PM $ 0.999
+0.15%
$ 99.95 billion $ 1.83 million
Dec 13, 9 PM $ 0.999
-0.09%
$ 99.86 billion $ 2.04 million
Dec 13, 8 PM $ 1
-0.01%
$ 100.03 billion $ 2.01 million
Dec 13, 7 PM $ 1
+0.03%
$ 100.03 billion $ 2.15 million
Dec 13, 6 PM $ 1
+0.00%
$ 100.03 billion $ 2.31 million
Dec 13, 5 PM $ 1
-0.15%
$ 100.04 billion $ 2.4 million
Dec 13, 4 PM $ 1
+0.27%
$ 100.25 billion $ 3.61 million
Dec 13, 3 PM $ 1
-0.09%
$ 99.96 billion $ 4.29 million
Dec 13, 2 PM $ 1
+0.09%
$ 100.06 billion $ 5.06 million
Dec 13, 1 PM $ 1
+0.05%
$ 100.07 billion $ 5.35 million
Dec 13, 12 PM $ 1
+0.17%
$ 100.03 billion $ 5.45 million
Dec 13, 11 AM $ 0.999
-0.05%
$ 99.86 billion $ 5.39 million
Dec 13, 10 AM $ 0.998
-0.11%
$ 99.85 billion $ 5.49 million
Dec 13, 9 AM $ 0.999
-0.13%
$ 99.89 billion $ 5.61 million
Dec 13, 8 AM $ 0.999
-0.23%
$ 99.9 billion $ 5.64 million
Dec 13, 7 AM $ 1
+0.09%
$ 100.04 billion $ 5.7 million
Dec 13, 6 AM $ 1
+0.06%
$ 99.97 billion $ 6.81 million
Dec 13, 5 AM $ 0.999
-0.11%
$ 99.9 billion $ 6.68 million
Dec 13, 4 AM $ 1
+0.04%
$ 99.99 billion $ 6.62 million
Dec 13, 3 AM $ 1
-0.14%
$ 99.95 billion $ 6.95 million
Dec 13, 2 AM $ 1
+0.05%
$ 100.1 billion $ 7.49 million
Dec 13, 1 AM $ 1
+0.06%
$ 99.97 billion $ 7.54 million
Dec 13, 12 AM $ 0.999
+0.04%
$ 99.91 billion $ 7.62 million
Dec 12, 11 PM $ 0.998
-0.20%
$ 99.82 billion $ 7.75 million
Dec 12, 10 PM $ 0.999
-0.07%
$ 99.93 billion $ 7.92 million
Dec 12, 9 PM $ 1
-0.13%
$ 99.99 billion $ 7.89 million
Dec 12, 8 PM $ 1
+0.15%
$ 100.24 billion $ 8.55 million