USDH Historical Data

USDH Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.999
+0.00%
$ 99.94 billion $ 6.32 million
Dec 16, 9 PM $ 0.999
-0.01%
$ 99.9 billion $ 6.36 million
Dec 16, 8 PM $ 0.998
+0.03%
$ 99.75 billion $ 6.37 million
Dec 16, 7 PM $ 0.999
+0.16%
$ 99.89 billion $ 6.4 million
Dec 16, 6 PM $ 0.997
-0.52%
$ 99.68 billion $ 6.35 million
Dec 16, 5 PM $ 1
+0.22%
$ 100.34 billion $ 6.22 million
Dec 16, 4 PM $ 1
+0.64%
$ 100.15 billion $ 6.18 million
Dec 16, 3 PM $ 1
+0.07%
$ 100.01 billion $ 6.29 million
Dec 16, 2 PM $ 0.998
-0.45%
$ 99.78 billion $ 6.21 million
Dec 16, 1 PM $ 1
+0.10%
$ 99.99 billion $ 5.7 million
Dec 16, 12 PM $ 1
+0.21%
$ 100 billion $ 5.74 million
Dec 16, 11 AM $ 0.998
+0.00%
$ 99.77 billion $ 5.65 million
Dec 16, 10 AM $ 0.997
-0.16%
$ 99.65 billion $ 5.6 million
Dec 16, 9 AM $ 0.998
+0.07%
$ 99.76 billion $ 5.54 million
Dec 16, 8 AM $ 0.998
-0.39%
$ 99.79 billion $ 5.57 million
Dec 16, 7 AM $ 1
+0.40%
$ 100.34 billion $ 5.46 million
Dec 16, 6 AM $ 0.999
+0.02%
$ 99.95 billion $ 5.24 million
Dec 16, 5 AM $ 0.999
-0.59%
$ 99.94 billion $ 5.24 million
Dec 16, 4 AM $ 1.01
+0.58%
$ 100.66 billion $ 5.24 million
Dec 16, 3 AM $ 1
+0.01%
$ 100.15 billion $ 4.95 million
Dec 16, 2 AM $ 0.999
-0.23%
$ 99.93 billion $ 4.84 million
Dec 16, 1 AM $ 1
-0.03%
$ 100.22 billion $ 4.35 million
Dec 16, 12 AM $ 1
+0.27%
$ 100.18 billion $ 4.49 million
Dec 15, 11 PM $ 1
+0.05%
$ 99.99 billion $ 4.58 million
Dec 15, 10 PM $ 1
+0.11%
$ 100.03 billion $ 4.59 million
Dec 15, 9 PM $ 0.998
-0.22%
$ 99.79 billion $ 5.17 million
Dec 15, 8 PM $ 0.999
-0.11%
$ 99.9 billion $ 5.1 million
Dec 15, 7 PM $ 1
+0.07%
$ 99.97 billion $ 5.08 million
Dec 15, 6 PM $ 1
-0.23%
$ 100.15 billion $ 5.07 million
Dec 15, 5 PM $ 1
+0.11%
$ 100.35 billion $ 4.9 million
Dec 15, 4 PM $ 1
+0.12%
$ 100.23 billion $ 4.7 million
Dec 15, 3 PM $ 1
-0.23%
$ 100.42 billion $ 4.49 million
Dec 15, 2 PM $ 1
-0.04%
$ 100.01 billion $ 4.17 million
Dec 15, 1 PM $ 1
+0.17%
$ 100.15 billion $ 4.12 million
Dec 15, 12 PM $ 1
-0.02%
$ 100.06 billion $ 4.34 million
Dec 15, 11 AM $ 1
+0.06%
$ 100.06 billion $ 4.82 million
Dec 15, 10 AM $ 0.999
+0.02%
$ 99.9 billion $ 4.9 million
Dec 15, 9 AM $ 0.999
-0.04%
$ 99.92 billion $ 4.9 million
Dec 15, 8 AM $ 0.999
-0.16%
$ 99.91 billion $ 4.91 million
Dec 15, 7 AM $ 1
+0.17%
$ 100.01 billion $ 5.05 million
Dec 15, 6 AM $ 0.999
-0.08%
$ 99.94 billion $ 5.03 million
Dec 15, 5 AM $ 1
+0.16%
$ 99.97 billion $ 5.02 million
Dec 15, 4 AM $ 0.999
-0.16%
$ 99.93 billion $ 4.96 million
Dec 15, 3 AM $ 1
-0.08%
$ 100.05 billion $ 4.93 million
Dec 15, 2 AM $ 1
+0.34%
$ 99.97 billion $ 4.72 million
Dec 15, 1 AM $ 0.996
-0.33%
$ 99.64 billion $ 4.62 million
Dec 15, 12 AM $ 1
+0.17%
$ 100.1 billion $ 4.29 million
Dec 14, 11 PM $ 0.999
-0.18%
$ 99.93 billion $ 4.18 million
Dec 14, 10 PM $ 1
+0.20%
$ 100.35 billion $ 4.08 million
Dec 14, 9 PM $ 1
-0.10%
$ 100.01 billion $ 3.43 million