USDH Historical Data

USDH Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 1
+0.15%
$ 100.09 billion $ 11.53 million
Dec 18, 10 PM $ 1
+0.21%
$ 100.03 billion $ 11.81 million
Dec 18, 9 PM $ 0.999
-0.37%
$ 99.91 billion $ 12.11 million
Dec 18, 8 PM $ 1
-0.10%
$ 100.22 billion $ 12.68 million
Dec 18, 7 PM $ 1
-0.13%
$ 100.21 billion $ 12.87 million
Dec 18, 6 PM $ 1
+0.26%
$ 100.18 billion $ 11.42 million
Dec 18, 5 PM $ 1
+0.10%
$ 100.11 billion $ 11.56 million
Dec 18, 4 PM $ 1
+0.06%
$ 100.13 billion $ 11.15 million
Dec 18, 3 PM $ 0.997
-0.30%
$ 99.73 billion $ 10.64 million
Dec 18, 2 PM $ 1
+0.58%
$ 100.06 billion $ 11.2 million
Dec 18, 1 PM $ 0.996
-0.37%
$ 99.57 billion $ 10.2 million
Dec 18, 12 PM $ 0.999
-0.36%
$ 99.86 billion $ 9.77 million
Dec 18, 11 AM $ 1
+0.34%
$ 100.23 billion $ 9.84 million
Dec 18, 10 AM $ 0.999
+0.44%
$ 99.88 billion $ 8.7 million
Dec 18, 9 AM $ 0.994
+0.01%
$ 99.43 billion $ 9.63 million
Dec 18, 8 AM $ 0.994
-0.76%
$ 99.4 billion $ 9.6 million
Dec 18, 7 AM $ 1
+0.12%
$ 100.22 billion $ 9.56 million
Dec 18, 6 AM $ 1
+0.09%
$ 100.13 billion $ 9.85 million
Dec 18, 5 AM $ 1
+0.04%
$ 100.02 billion $ 9.97 million
Dec 18, 4 AM $ 0.999
-0.06%
$ 99.95 billion $ 9.79 million
Dec 18, 3 AM $ 1
+0.10%
$ 100.11 billion $ 10.09 million
Dec 18, 2 AM $ 1
+0.01%
$ 99.99 billion $ 11.21 million
Dec 18, 1 AM $ 1
+0.04%
$ 99.97 billion $ 12.01 million
Dec 18, 12 AM $ 1
-0.18%
$ 100.03 billion $ 11.91 million
Dec 17, 11 PM $ 1
+0.04%
$ 100.26 billion $ 11.76 million
Dec 17, 10 PM $ 1
+0.19%
$ 100.17 billion $ 11.67 million
Dec 17, 9 PM $ 1
+0.12%
$ 100.03 billion $ 11.22 million
Dec 17, 8 PM $ 0.998
-0.17%
$ 99.78 billion $ 10.34 million
Dec 17, 7 PM $ 1
-0.60%
$ 100.09 billion $ 9.82 million
Dec 17, 6 PM $ 1.01
-0.09%
$ 100.58 billion $ 9.52 million
Dec 17, 5 PM $ 1
+0.43%
$ 100.48 billion $ 9.48 million
Dec 17, 4 PM $ 1.01
+0.00%
$ 100.7 billion $ 8.83 million
Dec 17, 3 PM $ 1.01
+0.77%
$ 100.54 billion $ 8.36 million
Dec 17, 2 PM $ 1
+0.36%
$ 100.4 billion $ 7.56 million
Dec 17, 1 PM $ 1
+0.00%
$ 100.08 billion $ 7.92 million
Dec 17, 12 PM $ 1
+0.10%
$ 100.01 billion $ 8.08 million
Dec 17, 11 AM $ 0.999
-0.05%
$ 99.89 billion $ 8.12 million
Dec 17, 10 AM $ 0.998
-0.13%
$ 99.84 billion $ 8.15 million
Dec 17, 9 AM $ 1
-0.08%
$ 99.98 billion $ 7.77 million
Dec 17, 8 AM $ 1
+0.24%
$ 100.12 billion $ 7.8 million
Dec 17, 7 AM $ 0.999
-0.15%
$ 99.87 billion $ 7.91 million
Dec 17, 6 AM $ 1
+0.19%
$ 99.98 billion $ 7.73 million
Dec 17, 5 AM $ 1
-0.18%
$ 99.98 billion $ 7.67 million
Dec 17, 4 AM $ 1
+0.00%
$ 100.27 billion $ 7.64 million
Dec 17, 3 AM $ 1
+0.38%
$ 100.37 billion $ 7.57 million
Dec 17, 2 AM $ 1
-0.10%
$ 100.05 billion $ 6.59 million
Dec 17, 1 AM $ 1
-0.16%
$ 99.99 billion $ 6.31 million
Dec 17, 12 AM $ 1
+0.36%
$ 100.24 billion $ 6.4 million
Dec 16, 11 PM $ 1
-0.01%
$ 99.98 billion $ 6.37 million
Dec 16, 10 PM $ 0.999
+0.00%
$ 99.94 billion $ 6.32 million