USDH Historical Data

USDH Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 1
-0.01%
$ 100 billion $ 2.78 million
May 30, 5 AM $ 1
-0.01%
$ 100.01 billion $ 2.76 million
May 30, 4 AM $ 1
+0.00%
$ 100.01 billion $ 3.2 million
May 30, 3 AM $ 1
+0.00%
$ 100.02 billion $ 3.28 million
May 30, 2 AM $ 1
+0.00%
$ 100.01 billion $ 3.35 million
May 30, 1 AM $ 1
+0.00%
$ 100.01 billion $ 3.45 million
May 30, 12 AM $ 1
+0.01%
$ 100.02 billion $ 3.43 million
May 29, 11 PM $ 1
+0.01%
$ 100.01 billion $ 3.45 million
May 29, 10 PM $ 1
-0.02%
$ 100 billion $ 3.45 million
May 29, 9 PM $ 1
+0.01%
$ 100.01 billion $ 3.31 million
May 29, 8 PM $ 1
-0.02%
$ 100 billion $ 3.49 million
May 29, 7 PM $ 1
+0.00%
$ 100.02 billion $ 3.46 million
May 29, 6 PM $ 1
+0.01%
$ 100.02 billion $ 3.68 million
May 29, 5 PM $ 1
-0.01%
$ 100.01 billion $ 3.46 million
May 29, 4 PM $ 1
+0.00%
$ 100.01 billion $ 3.76 million
May 29, 3 PM $ 1
-0.01%
$ 100.01 billion $ 7.37 million
May 29, 2 PM $ 1
+0.01%
$ 100.02 billion $ 10.15 million
May 29, 1 PM $ 1
-0.01%
$ 100.01 billion $ 10.13 million
May 29, 12 PM $ 1
-0.01%
$ 100.01 billion $ 10.07 million
May 29, 11 AM $ 1
+0.01%
$ 100.02 billion $ 9.67 million
May 29, 10 AM $ 1
-0.01%
$ 100.01 billion $ 9.58 million
May 29, 9 AM $ 1
+0.01%
$ 100.02 billion $ 9.54 million
May 29, 8 AM $ 1
+0.00%
$ 100.01 billion $ 9.57 million
May 29, 7 AM $ 1
+0.01%
$ 100.02 billion $ 9.53 million
May 29, 6 AM $ 1
+0.00%
$ 100.01 billion $ 9.4 million
May 29, 5 AM $ 1
+0.01%
$ 100.02 billion $ 9.4 million
May 29, 4 AM $ 1
+0.00%
$ 100.02 billion $ 9.14 million
May 29, 3 AM $ 1
-0.01%
$ 100.01 billion $ 9.08 million
May 29, 2 AM $ 1
-0.01%
$ 100.01 billion $ 10.46 million
May 29, 1 AM $ 1
-0.01%
$ 100.01 billion $ 10.43 million
May 29, 12 AM $ 1
+0.02%
$ 100.03 billion $ 10.47 million
May 28, 11 PM $ 1
+0.02%
$ 100.03 billion $ 10.47 million
May 28, 10 PM $ 1
-0.02%
$ 100.01 billion $ 10.46 million
May 28, 9 PM $ 1
+0.00%
$ 100.02 billion $ 10.88 million
May 28, 8 PM $ 1
-0.01%
$ 100.01 billion $ 10.75 million
May 28, 7 PM $ 1
-0.01%
$ 100.01 billion $ 10.76 million
May 28, 6 PM $ 1
+0.00%
$ 100.02 billion $ 10.54 million
May 28, 5 PM $ 1
+0.00%
$ 100.01 billion $ 10.46 million
May 28, 4 PM $ 1
+0.01%
$ 100.03 billion $ 10.06 million
May 28, 3 PM $ 1
+0.00%
$ 100.01 billion $ 6.53 million
May 28, 2 PM $ 1
-0.01%
$ 100 billion $ 3.64 million
May 28, 1 PM $ 1
+0.00%
$ 100 billion $ 4.33 million
May 28, 12 PM $ 1
+0.01%
$ 100.01 billion $ 4.62 million
May 28, 11 AM $ 1
-0.01%
$ 100 billion $ 6.23 million
May 28, 10 AM $ 1
+0.01%
$ 100.01 billion $ 6.31 million
May 28, 9 AM $ 1
+0.01%
$ 100.01 billion $ 6.46 million
May 28, 8 AM $ 1
+0.00%
$ 100.01 billion $ 6.58 million
May 28, 7 AM $ 1
+0.00%
$ 100 billion $ 6.57 million
May 28, 6 AM $ 1
-0.01%
$ 100 billion $ 6.93 million
May 28, 5 AM $ 1
+0.00%
$ 100.01 billion $ 6.91 million