USDH Historical Data

USDH Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 1
-0.11%
$ 100.01 billion $ 2.37 million
Dec 20, 11 PM $ 1
+0.20%
$ 100.19 billion $ 2.17 million
Dec 20, 10 PM $ 1
-0.27%
$ 99.96 billion $ 2.17 million
Dec 20, 9 PM $ 1
+0.13%
$ 100.14 billion $ 2.26 million
Dec 20, 8 PM $ 1
+0.00%
$ 99.99 billion $ 2.22 million
Dec 20, 7 PM $ 1
+0.09%
$ 99.96 billion $ 2.15 million
Dec 20, 6 PM $ 0.999
-0.12%
$ 99.9 billion $ 2.51 million
Dec 20, 5 PM $ 1
+0.08%
$ 99.97 billion $ 2.72 million
Dec 20, 4 PM $ 1
-0.05%
$ 99.96 billion $ 3.33 million
Dec 20, 3 PM $ 1
+0.01%
$ 100.05 billion $ 3.68 million
Dec 20, 2 PM $ 1
+0.12%
$ 100.05 billion $ 4.38 million
Dec 20, 1 PM $ 1
-0.05%
$ 100.02 billion $ 4.79 million
Dec 20, 12 PM $ 1
+0.06%
$ 100.02 billion $ 4.9 million
Dec 20, 11 AM $ 0.999
-0.15%
$ 99.89 billion $ 5.14 million
Dec 20, 10 AM $ 1
+0.05%
$ 100.15 billion $ 5.28 million
Dec 20, 9 AM $ 1
+0.07%
$ 99.97 billion $ 5.48 million
Dec 20, 8 AM $ 0.998
-0.25%
$ 99.81 billion $ 5.46 million
Dec 20, 7 AM $ 1
-0.01%
$ 100.01 billion $ 5.59 million
Dec 20, 6 AM $ 1
+0.05%
$ 100.08 billion $ 5.7 million
Dec 20, 5 AM $ 1
+0.00%
$ 99.98 billion $ 5.59 million
Dec 20, 4 AM $ 1
+0.00%
$ 99.99 billion $ 5.51 million
Dec 20, 3 AM $ 1
-0.10%
$ 99.95 billion $ 5.63 million
Dec 20, 2 AM $ 1
+0.02%
$ 100.08 billion $ 6.06 million
Dec 20, 1 AM $ 1
-0.04%
$ 99.99 billion $ 6.26 million
Dec 20, 12 AM $ 1
+0.02%
$ 99.97 billion $ 6.44 million
Dec 19, 11 PM $ 1
-0.08%
$ 99.98 billion $ 6.49 million
Dec 19, 10 PM $ 1
-0.12%
$ 100.02 billion $ 6.49 million
Dec 19, 9 PM $ 1
+0.32%
$ 100.1 billion $ 6.45 million
Dec 19, 8 PM $ 0.999
+0.03%
$ 99.85 billion $ 6.72 million
Dec 19, 7 PM $ 0.996
-0.44%
$ 99.56 billion $ 6.9 million
Dec 19, 6 PM $ 1
-0.38%
$ 99.95 billion $ 8.38 million
Dec 19, 5 PM $ 1.01
+0.31%
$ 100.54 billion $ 8.73 million
Dec 19, 4 PM $ 0.999
-0.21%
$ 99.91 billion $ 9.42 million
Dec 19, 3 PM $ 1
+0.17%
$ 100.14 billion $ 10.07 million
Dec 19, 2 PM $ 1
+0.23%
$ 100.28 billion $ 10.08 million
Dec 19, 1 PM $ 0.999
-0.12%
$ 99.94 billion $ 11 million
Dec 19, 12 PM $ 1
+0.17%
$ 100.11 billion $ 11.56 million
Dec 19, 11 AM $ 0.999
+0.04%
$ 99.88 billion $ 11.32 million
Dec 19, 10 AM $ 0.999
-0.04%
$ 99.93 billion $ 11.77 million
Dec 19, 9 AM $ 1
+0.16%
$ 100.01 billion $ 11.58 million
Dec 19, 8 AM $ 1
-0.07%
$ 99.99 billion $ 11.81 million
Dec 19, 7 AM $ 1
+0.59%
$ 100.26 billion $ 11.76 million
Dec 19, 6 AM $ 0.999
-0.27%
$ 99.87 billion $ 11.66 million
Dec 19, 5 AM $ 1
+0.29%
$ 100.28 billion $ 11.62 million
Dec 19, 4 AM $ 1
+0.20%
$ 100.07 billion $ 11.82 million
Dec 19, 3 AM $ 0.995
-0.07%
$ 99.51 billion $ 11.69 million
Dec 19, 2 AM $ 0.996
-0.41%
$ 99.64 billion $ 11.36 million
Dec 19, 1 AM $ 1
+0.00%
$ 100.03 billion $ 11.29 million
Dec 19, 12 AM $ 1
+0.10%
$ 100.14 billion $ 11.39 million
Dec 18, 11 PM $ 1
+0.15%
$ 100.09 billion $ 11.53 million