USDH Historical Data

USDH Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 1
+0.09%
$ 100.17 billion $ 4.69 million
Dec 22, 11 PM $ 1
+0.14%
$ 100.05 billion $ 4.91 million
Dec 22, 10 PM $ 1
+0.02%
$ 100.07 billion $ 4.97 million
Dec 22, 9 PM $ 0.999
-0.12%
$ 99.86 billion $ 5.15 million
Dec 22, 8 PM $ 1
-0.07%
$ 100.1 billion $ 5.15 million
Dec 22, 7 PM $ 1
+0.14%
$ 100.23 billion $ 5.11 million
Dec 22, 6 PM $ 1
+0.16%
$ 100.09 billion $ 5.12 million
Dec 22, 5 PM $ 0.999
-0.16%
$ 99.9 billion $ 5.18 million
Dec 22, 4 PM $ 1
+0.25%
$ 100.07 billion $ 4.89 million
Dec 22, 3 PM $ 1
+0.28%
$ 100.28 billion $ 4.84 million
Dec 22, 2 PM $ 1
+0.12%
$ 100.23 billion $ 4.48 million
Dec 22, 1 PM $ 1
+0.21%
$ 100.12 billion $ 4.19 million
Dec 22, 12 PM $ 0.999
-0.09%
$ 99.92 billion $ 4.11 million
Dec 22, 11 AM $ 1
+0.03%
$ 100 billion $ 5.47 million
Dec 22, 10 AM $ 1
-0.07%
$ 99.95 billion $ 5.27 million
Dec 22, 9 AM $ 1
-0.08%
$ 100.08 billion $ 5.24 million
Dec 22, 8 AM $ 0.999
-0.07%
$ 99.89 billion $ 5.27 million
Dec 22, 7 AM $ 1
-0.02%
$ 99.99 billion $ 5.03 million
Dec 22, 6 AM $ 1
-0.01%
$ 99.98 billion $ 4.89 million
Dec 22, 5 AM $ 1
+0.03%
$ 99.99 billion $ 4.82 million
Dec 22, 4 AM $ 1
-0.01%
$ 99.97 billion $ 4.77 million
Dec 22, 3 AM $ 0.999
-0.02%
$ 99.93 billion $ 4.62 million
Dec 22, 2 AM $ 0.999
-0.15%
$ 99.94 billion $ 4.76 million
Dec 22, 1 AM $ 0.999
-0.05%
$ 99.94 billion $ 4.58 million
Dec 22, 12 AM $ 1
+0.04%
$ 100.01 billion $ 4.39 million
Dec 21, 11 PM $ 1
+0.02%
$ 99.95 billion $ 4.18 million
Dec 21, 10 PM $ 1
-0.10%
$ 99.96 billion $ 4.18 million
Dec 21, 9 PM $ 1
+0.02%
$ 100.03 billion $ 4.09 million
Dec 21, 8 PM $ 1
+0.05%
$ 100.02 billion $ 4.18 million
Dec 21, 7 PM $ 1
+0.00%
$ 100.01 billion $ 4.38 million
Dec 21, 6 PM $ 1
+0.00%
$ 99.98 billion $ 4.36 million
Dec 21, 5 PM $ 1
-0.01%
$ 99.99 billion $ 4.27 million
Dec 21, 4 PM $ 1
+0.02%
$ 99.98 billion $ 4.24 million
Dec 21, 3 PM $ 1
+0.03%
$ 99.99 billion $ 4.14 million
Dec 21, 2 PM $ 1
-0.08%
$ 99.98 billion $ 4.12 million
Dec 21, 1 PM $ 1
+0.02%
$ 100.03 billion $ 4.02 million
Dec 21, 12 PM $ 1
+0.05%
$ 100.09 billion $ 3.87 million
Dec 21, 11 AM $ 1
-0.04%
$ 100 billion $ 2.56 million
Dec 21, 10 AM $ 1
+0.06%
$ 100.01 billion $ 2.55 million
Dec 21, 9 AM $ 1
+0.00%
$ 100 billion $ 2.43 million
Dec 21, 8 AM $ 1
-0.12%
$ 99.96 billion $ 2.32 million
Dec 21, 7 AM $ 1
+0.00%
$ 100.03 billion $ 2.21 million
Dec 21, 6 AM $ 1
+0.03%
$ 100.03 billion $ 2.3 million
Dec 21, 5 AM $ 1
-0.01%
$ 99.99 billion $ 2.44 million
Dec 21, 4 AM $ 1
+0.01%
$ 100.01 billion $ 2.62 million
Dec 21, 3 AM $ 1
-0.05%
$ 99.98 billion $ 2.61 million
Dec 21, 2 AM $ 1
-0.01%
$ 100.04 billion $ 2.4 million
Dec 21, 1 AM $ 1
+0.05%
$ 100.05 billion $ 2.39 million
Dec 21, 12 AM $ 1
-0.11%
$ 100.01 billion $ 2.37 million
Dec 20, 11 PM $ 1
+0.20%
$ 100.19 billion $ 2.17 million