USDH Historical Data

USDH Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 1
+0.02%
$ 99.96 billion $ 7.2 million
Dec 25, 12 AM $ 0.999
-0.14%
$ 99.92 billion $ 7.25 million
Dec 24, 11 PM $ 1
+0.11%
$ 100.07 billion $ 7.39 million
Dec 24, 10 PM $ 0.999
-0.03%
$ 99.94 billion $ 7.46 million
Dec 24, 9 PM $ 1
+0.03%
$ 99.96 billion $ 7.55 million
Dec 24, 8 PM $ 0.999
-0.09%
$ 99.93 billion $ 7.75 million
Dec 24, 7 PM $ 1
-0.03%
$ 99.99 billion $ 7 million
Dec 24, 6 PM $ 1
+0.08%
$ 100.04 billion $ 7.11 million
Dec 24, 5 PM $ 0.999
+0.00%
$ 99.92 billion $ 6.84 million
Dec 24, 4 PM $ 0.998
+0.00%
$ 99.85 billion $ 7.18 million
Dec 24, 3 PM $ 0.998
-0.15%
$ 99.81 billion $ 7.22 million
Dec 24, 2 PM $ 1
-0.13%
$ 100.02 billion $ 7.18 million
Dec 24, 1 PM $ 1
+0.19%
$ 100.16 billion $ 7.24 million
Dec 24, 12 PM $ 1
-0.05%
$ 99.98 billion $ 7.15 million
Dec 24, 11 AM $ 1
+0.21%
$ 100.04 billion $ 6.57 million
Dec 24, 10 AM $ 0.998
+0.15%
$ 99.82 billion $ 6.76 million
Dec 24, 9 AM $ 0.997
-0.26%
$ 99.69 billion $ 6.53 million
Dec 24, 8 AM $ 1
-0.07%
$ 99.97 billion $ 7.04 million
Dec 24, 7 AM $ 1
+0.35%
$ 100.02 billion $ 6.96 million
Dec 24, 6 AM $ 0.997
-0.59%
$ 99.67 billion $ 7.21 million
Dec 24, 5 AM $ 1
+0.47%
$ 100.24 billion $ 6.21 million
Dec 24, 4 AM $ 0.998
-0.09%
$ 99.77 billion $ 6.16 million
Dec 24, 3 AM $ 0.999
+0.30%
$ 99.89 billion $ 6.06 million
Dec 24, 2 AM $ 0.996
-0.36%
$ 99.64 billion $ 5.98 million
Dec 24, 1 AM $ 1
+0.17%
$ 100 billion $ 5.53 million
Dec 24, 12 AM $ 0.999
-0.20%
$ 99.86 billion $ 5.71 million
Dec 23, 11 PM $ 1
+0.01%
$ 100.02 billion $ 5.59 million
Dec 23, 10 PM $ 1
+0.16%
$ 100.03 billion $ 5.48 million
Dec 23, 9 PM $ 0.998
-0.11%
$ 99.84 billion $ 5.44 million
Dec 23, 8 PM $ 0.999
-0.06%
$ 99.86 billion $ 5.22 million
Dec 23, 7 PM $ 1
+0.41%
$ 99.95 billion $ 5.12 million
Dec 23, 6 PM $ 0.995
-0.53%
$ 99.45 billion $ 5.02 million
Dec 23, 5 PM $ 0.999
+0.06%
$ 99.93 billion $ 4.66 million
Dec 23, 4 PM $ 0.999
+0.02%
$ 99.89 billion $ 4.64 million
Dec 23, 3 PM $ 0.998
-0.54%
$ 99.81 billion $ 4.6 million
Dec 23, 2 PM $ 1
-0.01%
$ 100.12 billion $ 4.79 million
Dec 23, 1 PM $ 1
+0.15%
$ 100.11 billion $ 5.06 million
Dec 23, 12 PM $ 1
+0.05%
$ 100.01 billion $ 5 million
Dec 23, 11 AM $ 0.999
-0.18%
$ 99.93 billion $ 5.05 million
Dec 23, 10 AM $ 1
+0.11%
$ 100.08 billion $ 5.07 million
Dec 23, 9 AM $ 1
+0.01%
$ 100.01 billion $ 5.23 million
Dec 23, 8 AM $ 0.999
-0.20%
$ 99.86 billion $ 4.78 million
Dec 23, 7 AM $ 1
+0.11%
$ 100.02 billion $ 5.18 million
Dec 23, 6 AM $ 1
+0.08%
$ 100.13 billion $ 4.77 million
Dec 23, 5 AM $ 1
-0.43%
$ 100.11 billion $ 4.48 million
Dec 23, 4 AM $ 1.01
+0.67%
$ 100.53 billion $ 4.45 million
Dec 23, 3 AM $ 0.998
-0.38%
$ 99.84 billion $ 4.6 million
Dec 23, 2 AM $ 1
-0.04%
$ 100.21 billion $ 4.66 million
Dec 23, 1 AM $ 1
+0.08%
$ 100.3 billion $ 4.76 million
Dec 23, 12 AM $ 1
+0.09%
$ 100.17 billion $ 4.69 million