USDH Historical Data

USDH Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 1
+0.06%
$ 100.07 billion $ 3.71 million
Dec 27, 1 AM $ 1
-0.06%
$ 100.01 billion $ 3.99 million
Dec 27, 12 AM $ 1
+0.16%
$ 100.07 billion $ 4.32 million
Dec 26, 11 PM $ 0.999
+0.05%
$ 99.93 billion $ 4.23 million
Dec 26, 10 PM $ 0.999
-0.16%
$ 99.89 billion $ 4.41 million
Dec 26, 9 PM $ 1
+0.13%
$ 100.09 billion $ 4.62 million
Dec 26, 8 PM $ 1
-0.03%
$ 99.99 billion $ 4.53 million
Dec 26, 7 PM $ 1
+0.06%
$ 100.02 billion $ 4.59 million
Dec 26, 6 PM $ 1
-0.04%
$ 99.95 billion $ 4.55 million
Dec 26, 5 PM $ 0.999
-0.17%
$ 99.89 billion $ 4.54 million
Dec 26, 4 PM $ 1
-0.24%
$ 100.01 billion $ 4.78 million
Dec 26, 3 PM $ 1
-0.79%
$ 100.23 billion $ 4.83 million
Dec 26, 2 PM $ 1.01
+0.89%
$ 100.87 billion $ 4.53 million
Dec 26, 1 PM $ 1
-0.02%
$ 99.96 billion $ 4.41 million
Dec 26, 12 PM $ 1
-0.20%
$ 99.96 billion $ 4.07 million
Dec 26, 11 AM $ 1
+0.07%
$ 100.16 billion $ 4.25 million
Dec 26, 10 AM $ 1
-0.01%
$ 100.05 billion $ 4.39 million
Dec 26, 9 AM $ 1
+0.05%
$ 100.07 billion $ 4.17 million
Dec 26, 8 AM $ 1
-0.14%
$ 100.04 billion $ 4.18 million
Dec 26, 7 AM $ 1
+0.39%
$ 100.15 billion $ 4.09 million
Dec 26, 6 AM $ 0.998
-0.19%
$ 99.77 billion $ 4.08 million
Dec 26, 5 AM $ 1
-0.03%
$ 100.01 billion $ 3.96 million
Dec 26, 4 AM $ 1
-0.21%
$ 100.07 billion $ 3.87 million
Dec 26, 3 AM $ 1
+0.52%
$ 100.25 billion $ 4.08 million
Dec 26, 2 AM $ 0.997
-0.09%
$ 99.72 billion $ 3.98 million
Dec 26, 1 AM $ 0.998
-0.19%
$ 99.79 billion $ 3.67 million
Dec 26, 12 AM $ 1
+0.06%
$ 100.03 billion $ 3.29 million
Dec 25, 11 PM $ 1
-0.28%
$ 100.09 billion $ 3.27 million
Dec 25, 10 PM $ 1
+0.33%
$ 100.32 billion $ 3.05 million
Dec 25, 9 PM $ 1
-0.12%
$ 100.03 billion $ 2.89 million
Dec 25, 8 PM $ 1
+0.22%
$ 100.17 billion $ 2.91 million
Dec 25, 7 PM $ 1
+0.02%
$ 99.96 billion $ 3.69 million
Dec 25, 6 PM $ 0.999
-0.18%
$ 99.94 billion $ 3.68 million
Dec 25, 5 PM $ 1
+0.14%
$ 100.14 billion $ 4.29 million
Dec 25, 4 PM $ 1
+0.13%
$ 99.97 billion $ 3.98 million
Dec 25, 3 PM $ 0.998
-0.17%
$ 99.81 billion $ 4.04 million
Dec 25, 2 PM $ 1
+0.12%
$ 100 billion $ 4.28 million
Dec 25, 1 PM $ 0.999
+0.07%
$ 99.89 billion $ 4.39 million
Dec 25, 12 PM $ 0.998
-0.21%
$ 99.83 billion $ 4.55 million
Dec 25, 11 AM $ 1
-0.02%
$ 100.02 billion $ 4.85 million
Dec 25, 10 AM $ 1
-0.07%
$ 99.99 billion $ 4.62 million
Dec 25, 9 AM $ 1
+0.21%
$ 100.06 billion $ 4.81 million
Dec 25, 8 AM $ 0.999
-0.14%
$ 99.87 billion $ 4.9 million
Dec 25, 7 AM $ 1
+0.01%
$ 99.99 billion $ 5.02 million
Dec 25, 6 AM $ 1
-0.01%
$ 99.98 billion $ 5.26 million
Dec 25, 5 AM $ 1
+0.09%
$ 100 billion $ 6.57 million
Dec 25, 4 AM $ 0.999
-0.17%
$ 99.9 billion $ 6.66 million
Dec 25, 3 AM $ 1
+0.03%
$ 100.08 billion $ 6.58 million
Dec 25, 2 AM $ 1
+0.11%
$ 100.06 billion $ 6.76 million
Dec 25, 1 AM $ 1
+0.02%
$ 99.96 billion $ 7.2 million