USDH Historical Data

USDH Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 1
-0.75%
$ 100.06 billion $ 3.22 million
Dec 29, 1 AM $ 0.998
-0.16%
$ 99.78 billion $ 2.95 million
Dec 29, 12 AM $ 1
-0.01%
$ 100 billion $ 2.66 million
Dec 28, 11 PM $ 1
+0.34%
$ 99.97 billion $ 2.68 million
Dec 28, 10 PM $ 0.997
-0.29%
$ 99.69 billion $ 2.64 million
Dec 28, 9 PM $ 1
-0.16%
$ 100.02 billion $ 2.66 million
Dec 28, 8 PM $ 1
+0.00%
$ 100.15 billion $ 2.68 million
Dec 28, 7 PM $ 1
+0.15%
$ 100.16 billion $ 2.76 million
Dec 28, 6 PM $ 1
-0.02%
$ 100.02 billion $ 2.84 million
Dec 28, 5 PM $ 1
-0.01%
$ 100.06 billion $ 3.25 million
Dec 28, 4 PM $ 1
-0.15%
$ 100.06 billion $ 3.22 million
Dec 28, 3 PM $ 1
+0.19%
$ 100.25 billion $ 3.12 million
Dec 28, 2 PM $ 1
+0.00%
$ 100.01 billion $ 2.74 million
Dec 28, 1 PM $ 1
-0.07%
$ 100.02 billion $ 2.81 million
Dec 28, 12 PM $ 1
+0.08%
$ 100.11 billion $ 3.03 million
Dec 28, 11 AM $ 1
+0.02%
$ 100.01 billion $ 3.1 million
Dec 28, 10 AM $ 1
-0.03%
$ 99.98 billion $ 3.09 million
Dec 28, 9 AM $ 1
+0.02%
$ 100.04 billion $ 3.14 million
Dec 28, 8 AM $ 1
-0.05%
$ 99.98 billion $ 3.17 million
Dec 28, 7 AM $ 1
+0.00%
$ 100.05 billion $ 3.16 million
Dec 28, 6 AM $ 1
+0.01%
$ 100.05 billion $ 3.03 million
Dec 28, 5 AM $ 1
-0.01%
$ 100.06 billion $ 3.03 million
Dec 28, 4 AM $ 1
+0.06%
$ 100.02 billion $ 3 million
Dec 28, 3 AM $ 0.999
-0.07%
$ 99.94 billion $ 2.95 million
Dec 28, 2 AM $ 1
-0.10%
$ 99.97 billion $ 3.12 million
Dec 28, 1 AM $ 1
+0.09%
$ 100.01 billion $ 3.18 million
Dec 28, 12 AM $ 0.999
-0.13%
$ 99.91 billion $ 3.3 million
Dec 27, 11 PM $ 1
+0.14%
$ 100.1 billion $ 3.29 million
Dec 27, 10 PM $ 1
-0.05%
$ 99.97 billion $ 3.3 million
Dec 27, 9 PM $ 1
-0.03%
$ 100.02 billion $ 3.2 million
Dec 27, 8 PM $ 1
+0.04%
$ 100.07 billion $ 3.18 million
Dec 27, 7 PM $ 1
+0.15%
$ 100 billion $ 3.11 million
Dec 27, 6 PM $ 0.998
-0.35%
$ 99.85 billion $ 3.04 million
Dec 27, 5 PM $ 1
+0.11%
$ 100.24 billion $ 2.71 million
Dec 27, 4 PM $ 1
+0.10%
$ 100.1 billion $ 2.79 million
Dec 27, 3 PM $ 0.999
-0.13%
$ 99.91 billion $ 2.62 million
Dec 27, 2 PM $ 1
+0.00%
$ 100.02 billion $ 2.95 million
Dec 27, 1 PM $ 1.01
+1.20%
$ 101.22 billion $ 2.92 million
Dec 27, 12 PM $ 1
+0.05%
$ 100.03 billion $ 3.05 million
Dec 27, 11 AM $ 1
-0.03%
$ 99.98 billion $ 3.16 million
Dec 27, 10 AM $ 1
+0.10%
$ 100.11 billion $ 3.26 million
Dec 27, 9 AM $ 1
-0.05%
$ 100 billion $ 3.49 million
Dec 27, 8 AM $ 1
+0.03%
$ 100.02 billion $ 3.44 million
Dec 27, 7 AM $ 1
+0.00%
$ 100 billion $ 3.54 million
Dec 27, 6 AM $ 1
-0.04%
$ 100 billion $ 3.58 million
Dec 27, 5 AM $ 1
+0.04%
$ 100.06 billion $ 3.69 million
Dec 27, 4 AM $ 1
+0.01%
$ 100.04 billion $ 3.8 million
Dec 27, 3 AM $ 1
-0.12%
$ 100 billion $ 3.78 million
Dec 27, 2 AM $ 1
+0.06%
$ 100.07 billion $ 3.71 million
Dec 27, 1 AM $ 1
-0.06%
$ 100.01 billion $ 3.99 million