USDH Historical Data

USDH Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 1
+0.06%
$ 100.09 billion $ 3.79 million
Jan 2, 3 AM $ 1
+0.03%
$ 100.03 billion $ 3.86 million
Jan 2, 2 AM $ 1
+0.09%
$ 100.05 billion $ 3.81 million
Jan 2, 1 AM $ 1
-0.11%
$ 99.98 billion $ 3.65 million
Jan 2, 12 AM $ 1
+0.07%
$ 100.09 billion $ 3.77 million
Jan 1, 11 PM $ 1
-0.02%
$ 100.01 billion $ 3.71 million
Jan 1, 10 PM $ 1
-0.15%
$ 100.07 billion $ 3.69 million
Jan 1, 9 PM $ 1
+0.04%
$ 100.21 billion $ 3.71 million
Jan 1, 8 PM $ 1
+0.18%
$ 100.23 billion $ 3.57 million
Jan 1, 7 PM $ 1
-0.04%
$ 100.02 billion $ 3.54 million
Jan 1, 6 PM $ 1
-0.07%
$ 99.99 billion $ 2.96 million
Jan 1, 5 PM $ 1
+0.02%
$ 99.99 billion $ 2.98 million
Jan 1, 4 PM $ 0.998
-0.80%
$ 99.77 billion $ 3.15 million
Jan 1, 3 PM $ 1.01
+0.30%
$ 100.61 billion $ 2.73 million
Jan 1, 2 PM $ 1
+0.04%
$ 100.19 billion $ 2.02 million
Jan 1, 1 PM $ 1
+0.10%
$ 100.16 billion $ 2.78 million
Jan 1, 12 PM $ 1
+0.06%
$ 100.06 billion $ 3.1 million
Jan 1, 11 AM $ 1
-0.12%
$ 99.98 billion $ 3.25 million
Jan 1, 10 AM $ 1
+0.02%
$ 100.07 billion $ 3.34 million
Jan 1, 9 AM $ 1
+0.09%
$ 100.03 billion $ 3.36 million
Jan 1, 8 AM $ 0.999
-0.02%
$ 99.94 billion $ 3.44 million
Jan 1, 7 AM $ 1
+0.02%
$ 99.98 billion $ 3.44 million
Jan 1, 6 AM $ 0.999
+0.17%
$ 99.93 billion $ 3.46 million
Jan 1, 5 AM $ 0.998
-0.02%
$ 99.83 billion $ 3.68 million
Jan 1, 4 AM $ 0.998
-0.28%
$ 99.81 billion $ 3.61 million
Jan 1, 3 AM $ 1
+0.03%
$ 100.1 billion $ 3.56 million
Jan 1, 2 AM $ 1
+0.26%
$ 100.07 billion $ 3.53 million
Jan 1, 1 AM $ 0.998
-0.21%
$ 99.83 billion $ 3.56 million
Jan 1, 12 AM $ 1
+0.06%
$ 100.05 billion $ 3.6 million
Dec 31, 11 PM $ 1
-0.29%
$ 99.98 billion $ 3.8 million
Dec 31, 10 PM $ 1
+0.21%
$ 100.25 billion $ 3.87 million
Dec 31, 9 PM $ 1
-0.24%
$ 99.95 billion $ 4.05 million
Dec 31, 8 PM $ 1
+0.29%
$ 100.26 billion $ 4.16 million
Dec 31, 7 PM $ 1
-0.30%
$ 99.96 billion $ 4.16 million
Dec 31, 6 PM $ 1
+0.08%
$ 100.23 billion $ 4.21 million
Dec 31, 5 PM $ 1
+0.12%
$ 100.17 billion $ 4.24 million
Dec 31, 4 PM $ 1
-0.12%
$ 100.05 billion $ 4.43 million
Dec 31, 3 PM $ 1
+0.09%
$ 100.16 billion $ 4.64 million
Dec 31, 2 PM $ 1
+0.04%
$ 100.06 billion $ 4.54 million
Dec 31, 1 PM $ 1
+0.10%
$ 100.1 billion $ 4.04 million
Dec 31, 12 PM $ 1
-0.03%
$ 99.99 billion $ 4.05 million
Dec 31, 11 AM $ 1
-0.06%
$ 100.01 billion $ 3.92 million
Dec 31, 10 AM $ 1
+0.03%
$ 100.08 billion $ 3.83 million
Dec 31, 9 AM $ 1
+0.03%
$ 100.04 billion $ 3.86 million
Dec 31, 8 AM $ 1
-0.02%
$ 100.01 billion $ 3.87 million
Dec 31, 7 AM $ 1
-0.08%
$ 99.99 billion $ 3.91 million
Dec 31, 6 AM $ 1
+0.03%
$ 100.03 billion $ 4.31 million
Dec 31, 5 AM $ 1
+0.03%
$ 99.99 billion $ 4.46 million
Dec 31, 4 AM $ 1
-0.06%
$ 99.99 billion $ 4.55 million
Dec 31, 3 AM $ 1
+0.06%
$ 100 billion $ 4.54 million