USDH Historical Data

USDH Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 1
+0.00%
$ -- $ 2.72 million
Jan 4, 4 AM $ 1
+0.12%
$ -- $ 2.76 million
Jan 4, 3 AM $ 1
-0.03%
$ -- $ 2.76 million
Jan 4, 2 AM $ 1
-0.11%
$ -- $ 2.74 million
Jan 4, 1 AM $ 1
-0.09%
$ -- $ 2.68 million
Jan 4, 12 AM $ 1
+0.07%
$ -- $ 2.68 million
Jan 3, 11 PM $ 1
-0.08%
$ 100.05 billion $ 2.52 million
Jan 3, 10 PM $ 1
+0.25%
$ 100.17 billion $ 2.56 million
Jan 3, 9 PM $ 0.999
-0.13%
$ 99.86 billion $ 2.51 million
Jan 3, 8 PM $ 1
-0.04%
$ 99.97 billion $ 3.52 million
Jan 3, 7 PM $ 1
+0.05%
$ 100.03 billion $ 3.68 million
Jan 3, 6 PM $ 1
-0.02%
$ 100 billion $ 4.04 million
Jan 3, 5 PM $ 1
+0.08%
$ 100.01 billion $ 4.12 million
Jan 3, 4 PM $ 0.999
-0.05%
$ 99.91 billion $ 4.53 million
Jan 3, 3 PM $ 0.999
-0.05%
$ 99.95 billion $ 5.4 million
Jan 3, 2 PM $ 1
-0.01%
$ 100 billion $ 5.7 million
Jan 3, 1 PM $ 1
+0.07%
$ 100.02 billion $ 5.8 million
Jan 3, 12 PM $ 1
+0.02%
$ 100.01 billion $ 8.82 million
Jan 3, 11 AM $ 1
-0.01%
$ 99.98 billion $ 10.25 million
Jan 3, 10 AM $ 1
+0.00%
$ 99.99 billion $ 11.71 million
Jan 3, 9 AM $ 1
-0.05%
$ 99.96 billion $ 11.83 million
Jan 3, 8 AM $ 1
+0.02%
$ 99.99 billion $ 11.98 million
Jan 3, 7 AM $ 1
-0.06%
$ 99.97 billion $ 12 million
Jan 3, 6 AM $ 1
+0.05%
$ 100.03 billion $ 11.27 million
Jan 3, 5 AM $ 1
+0.03%
$ 99.99 billion $ 11.16 million
Jan 3, 4 AM $ 0.999
-0.06%
$ 99.94 billion $ 11.12 million
Jan 3, 3 AM $ 1
-0.02%
$ 100 billion $ 11.19 million
Jan 3, 2 AM $ 1
-0.01%
$ 100.01 billion $ 11.26 million
Jan 3, 1 AM $ 1
+0.01%
$ 100.01 billion $ 11.45 million
Jan 3, 12 AM $ 1
+0.01%
$ 100 billion $ 11.41 million
Jan 2, 11 PM $ 1
+0.02%
$ 100 billion $ 11.47 million
Jan 2, 10 PM $ 1
+0.00%
$ 99.98 billion $ 11.44 million
Jan 2, 9 PM $ 1
-0.11%
$ 99.99 billion $ 11.43 million
Jan 2, 8 PM $ 1
+0.06%
$ 100.08 billion $ 10.57 million
Jan 2, 7 PM $ 1
+0.08%
$ 100.03 billion $ 10.44 million
Jan 2, 6 PM $ 1
-0.06%
$ 99.97 billion $ 10.66 million
Jan 2, 5 PM $ 1
+0.03%
$ 100.06 billion $ 10.56 million
Jan 2, 4 PM $ 1
-0.01%
$ 99.96 billion $ 10.16 million
Jan 2, 3 PM $ 0.999
+0.09%
$ 99.91 billion $ 9.74 million
Jan 2, 2 PM $ 0.999
-0.12%
$ 99.9 billion $ 10.46 million
Jan 2, 1 PM $ 1
-0.05%
$ 100 billion $ 10.35 million
Jan 2, 12 PM $ 1
+0.02%
$ 100.04 billion $ 7.19 million
Jan 2, 11 AM $ 1
-0.05%
$ 100.03 billion $ 5.76 million
Jan 2, 10 AM $ 1
+0.17%
$ 100.07 billion $ 4.25 million
Jan 2, 9 AM $ 0.999
-0.06%
$ 99.93 billion $ 4.04 million
Jan 2, 8 AM $ 1
-0.23%
$ 99.97 billion $ 3.85 million
Jan 2, 7 AM $ 1
+0.11%
$ 100.17 billion $ 3.87 million
Jan 2, 6 AM $ 1
+0.11%
$ 100.04 billion $ 3.7 million
Jan 2, 5 AM $ 1
+0.10%
$ 99.99 billion $ 3.69 million
Jan 2, 4 AM $ 1
+0.06%
$ 100.09 billion $ 3.79 million