USDH Historical Data

USDH Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 1
-0.05%
$ 99.97 billion $ 8.8 million
Jan 6, 4 AM $ 1
+0.08%
$ 100.01 billion $ 8.87 million
Jan 6, 3 AM $ 0.999
-0.15%
$ 99.86 billion $ 8.93 million
Jan 6, 2 AM $ 1
+0.07%
$ 100.03 billion $ 8.93 million
Jan 6, 1 AM $ 0.999
-0.02%
$ 99.89 billion $ 9.13 million
Jan 6, 12 AM $ 1
+0.02%
$ 100.04 billion $ 9.82 million
Jan 5, 11 PM $ 1
+0.09%
$ 100.04 billion $ 10.15 million
Jan 5, 10 PM $ 0.999
-0.10%
$ 99.87 billion $ 10.18 million
Jan 5, 9 PM $ 1
-0.10%
$ 100.12 billion $ 10.27 million
Jan 5, 8 PM $ 1
+0.01%
$ 100.05 billion $ 10.35 million
Jan 5, 7 PM $ 1
+0.24%
$ 100.05 billion $ 10.19 million
Jan 5, 6 PM $ 0.999
+0.13%
$ 99.9 billion $ 10.1 million
Jan 5, 5 PM $ 0.998
+0.00%
$ 99.84 billion $ 10 million
Jan 5, 4 PM $ 0.998
-0.02%
$ 99.85 billion $ 9.87 million
Jan 5, 3 PM $ 0.998
-0.06%
$ 99.8 billion $ 9.73 million
Jan 5, 2 PM $ 0.999
-0.22%
$ 99.94 billion $ 9.68 million
Jan 5, 1 PM $ 1
+0.17%
$ 100.22 billion $ 9.57 million
Jan 5, 12 PM $ 1
+0.11%
$ 100.06 billion $ 9.35 million
Jan 5, 11 AM $ 1
-0.13%
$ 100.02 billion $ 9.38 million
Jan 5, 10 AM $ 1
+0.31%
$ 100.17 billion $ 9.07 million
Jan 5, 9 AM $ 0.997
-0.14%
$ 99.74 billion $ 3.96 million
Jan 5, 8 AM $ 0.999
+0.01%
$ 99.91 billion $ 3.93 million
Jan 5, 7 AM $ 1
+0.02%
$ 100.02 billion $ 3.9 million
Jan 5, 6 AM $ 1
+0.00%
$ 100.08 billion $ 3.85 million
Jan 5, 5 AM $ 1
+0.35%
$ 100.08 billion $ 3.79 million
Jan 5, 4 AM $ 0.998
-0.16%
$ 99.83 billion $ 3.67 million
Jan 5, 3 AM $ 1
-0.12%
$ 99.99 billion $ 3.56 million
Jan 5, 2 AM $ 1
+0.47%
$ 100.01 billion $ 3.52 million
Jan 5, 1 AM $ 0.993
-0.62%
$ 99.32 billion $ 3.22 million
Jan 5, 12 AM $ 1
+0.07%
$ 99.95 billion $ 2.54 million
Jan 4, 11 PM $ 0.999
-0.23%
$ 99.88 billion $ 2.38 million
Jan 4, 10 PM $ 1
+0.00%
$ 100.15 billion $ 2.23 million
Jan 4, 9 PM $ 1
+0.26%
$ 100.13 billion $ 2.17 million
Jan 4, 8 PM $ 0.998
-0.16%
$ 99.84 billion $ 2.11 million
Jan 4, 7 PM $ 1
-0.12%
$ 100.01 billion $ 2.12 million
Jan 4, 6 PM $ 1
+0.17%
$ 100.2 billion $ 2.14 million
Jan 4, 5 PM $ 1
+0.21%
$ 100.02 billion $ 2.05 million
Jan 4, 4 PM $ 0.998
+0.02%
$ 99.82 billion $ 2.09 million
Jan 4, 3 PM $ 0.998
+0.03%
$ 99.85 billion $ 2.07 million
Jan 4, 2 PM $ 0.998
-0.09%
$ 99.84 billion $ 1.77 million
Jan 4, 1 PM $ 1
-0.17%
$ 99.96 billion $ 1.64 million
Jan 4, 12 PM $ 1
+0.25%
$ 100.09 billion $ 1.76 million
Jan 4, 11 AM $ 0.998
+0.04%
$ 99.81 billion $ 1.72 million
Jan 4, 10 AM $ 0.998
-0.10%
$ 99.83 billion $ 1.72 million
Jan 4, 9 AM $ 0.999
-0.20%
$ 99.93 billion $ 1.8 million
Jan 4, 8 AM $ 1
+0.24%
$ 100.11 billion $ 1.76 million
Jan 4, 7 AM $ 0.999
-0.42%
$ 99.89 billion $ 1.75 million
Jan 4, 6 AM $ 1
+0.21%
$ 100.21 billion $ 2.52 million
Jan 4, 5 AM $ 1
+0.00%
$ -- $ 2.72 million
Jan 4, 4 AM $ 1
+0.12%
$ -- $ 2.76 million