USDH Historical Data

USDH Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 1
-0.05%
$ 100.06 billion $ 6.13 million
Jan 8, 4 AM $ 1
-0.07%
$ 100.07 billion $ 6.27 million
Jan 8, 3 AM $ 1
+0.05%
$ 100.06 billion $ 6.28 million
Jan 8, 2 AM $ 1
-0.07%
$ 100.09 billion $ 6.25 million
Jan 8, 1 AM $ 1
+0.23%
$ 100.18 billion $ 6.36 million
Jan 8, 12 AM $ 1
+0.00%
$ 99.97 billion $ 6.64 million
Jan 7, 11 PM $ 1
-0.04%
$ 100 billion $ 6.73 million
Jan 7, 10 PM $ 1
-0.02%
$ 100 billion $ 6.77 million
Jan 7, 9 PM $ 1
+0.13%
$ 100.1 billion $ 6.78 million
Jan 7, 8 PM $ 1
+0.02%
$ 99.98 billion $ 6.9 million
Jan 7, 7 PM $ 1
-0.06%
$ 100.03 billion $ 6.81 million
Jan 7, 6 PM $ 0.999
-0.10%
$ 99.91 billion $ 6.76 million
Jan 7, 5 PM $ 0.999
-0.02%
$ 99.95 billion $ 7.04 million
Jan 7, 4 PM $ 1
-0.03%
$ 100.04 billion $ 7.06 million
Jan 7, 3 PM $ 1
+0.10%
$ 100.03 billion $ 6.66 million
Jan 7, 2 PM $ 0.999
-0.02%
$ 99.88 billion $ 6.62 million
Jan 7, 1 PM $ 0.999
+0.03%
$ 99.91 billion $ 6.81 million
Jan 7, 12 PM $ 1
-0.13%
$ 99.98 billion $ 6.78 million
Jan 7, 11 AM $ 1
+0.14%
$ 100.11 billion $ 6.87 million
Jan 7, 10 AM $ 0.999
-0.28%
$ 99.88 billion $ 7.07 million
Jan 7, 9 AM $ 1
+0.21%
$ 100.23 billion $ 6.98 million
Jan 7, 8 AM $ 1
+0.06%
$ 100.14 billion $ 6.72 million
Jan 7, 7 AM $ 1
+0.01%
$ 100.03 billion $ 6.7 million
Jan 7, 6 AM $ 1
-0.07%
$ 100.01 billion $ 6.06 million
Jan 7, 5 AM $ 0.999
-0.07%
$ 99.94 billion $ 6.05 million
Jan 7, 4 AM $ 1
+0.07%
$ 100.13 billion $ 5.82 million
Jan 7, 3 AM $ 1
+0.34%
$ 100.2 billion $ 5.77 million
Jan 7, 2 AM $ 0.997
-0.37%
$ 99.75 billion $ 5.73 million
Jan 7, 1 AM $ 1
-0.01%
$ 100.16 billion $ 5.67 million
Jan 7, 12 AM $ 1
+0.43%
$ 100.18 billion $ 5.23 million
Jan 6, 11 PM $ 0.998
-0.16%
$ 99.76 billion $ 5 million
Jan 6, 10 PM $ 1
-0.08%
$ 100.01 billion $ 4.88 million
Jan 6, 9 PM $ 1
-0.04%
$ 99.98 billion $ 4.89 million
Jan 6, 8 PM $ 0.999
-0.36%
$ 99.94 billion $ 4.74 million
Jan 6, 7 PM $ 1
+0.47%
$ 100.21 billion $ 4.75 million
Jan 6, 6 PM $ 0.998
-0.74%
$ 99.79 billion $ 4.72 million
Jan 6, 5 PM $ 1
+0.12%
$ 100.16 billion $ 4.54 million
Jan 6, 4 PM $ 1
-0.15%
$ 100.29 billion $ 4.44 million
Jan 6, 3 PM $ 1.01
+0.64%
$ 100.67 billion $ 3.98 million
Jan 6, 2 PM $ 0.998
-0.39%
$ 99.81 billion $ 3.93 million
Jan 6, 1 PM $ 1
+0.25%
$ 100.24 billion $ 3.87 million
Jan 6, 12 PM $ 1
-0.14%
$ 100.03 billion $ 3.99 million
Jan 6, 11 AM $ 1
+0.13%
$ 100.19 billion $ 3.71 million
Jan 6, 10 AM $ 1
-0.10%
$ 99.99 billion $ 3.69 million
Jan 6, 9 AM $ 1
+0.16%
$ 100.05 billion $ 8.65 million
Jan 6, 8 AM $ 0.999
-0.20%
$ 99.92 billion $ 8.73 million
Jan 6, 7 AM $ 1
+0.14%
$ 100.19 billion $ 8.74 million
Jan 6, 6 AM $ 1
+0.13%
$ 100.05 billion $ 8.77 million
Jan 6, 5 AM $ 1
-0.05%
$ 99.97 billion $ 8.8 million
Jan 6, 4 AM $ 1
+0.08%
$ 100.01 billion $ 8.87 million