USDH Historical Data

USDH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 1
+0.00%
$ 100.01 billion $ 3.01 million
Jun 1, 6 AM $ 1
+0.01%
$ 100.02 billion $ 3.01 million
Jun 1, 5 AM $ 1
+0.00%
$ 100.02 billion $ 3.01 million
Jun 1, 4 AM $ 1
+0.01%
$ 100.02 billion $ 3.03 million
Jun 1, 3 AM $ 1
+0.00%
$ 100.02 billion $ 2.83 million
Jun 1, 2 AM $ 1
+0.00%
$ 100.02 billion $ 2.7 million
Jun 1, 1 AM $ 1
+0.00%
$ 100.02 billion $ 2.62 million
Jun 1, 12 AM $ 1
+0.01%
$ 100.02 billion $ 2.55 million
May 31, 11 PM $ 1
-0.01%
$ 100.01 billion $ 2.2 million
May 31, 10 PM $ 1
+0.02%
$ 100.02 billion $ 2.14 million
May 31, 9 PM $ 1
+0.00%
$ 100 billion $ 2.08 million
May 31, 8 PM $ 1
-0.01%
$ 100.01 billion $ 2.04 million
May 31, 7 PM $ 1
+0.00%
$ 100.02 billion $ 2.2 million
May 31, 6 PM $ 1
+0.01%
$ 100.02 billion $ 2.35 million
May 31, 5 PM $ 1
+0.00%
$ 100 billion $ 2.24 million
May 31, 4 PM $ 1
-0.01%
$ 100 billion $ 2.21 million
May 31, 3 PM $ 1
+0.00%
$ 100.01 billion $ 1.75 million
May 31, 2 PM $ 1
+0.00%
$ 100.01 billion $ 1.74 million
May 31, 1 PM $ 1
+0.02%
$ 100.02 billion $ 1.76 million
May 31, 12 PM $ 1
-0.01%
$ 100 billion $ 1.97 million
May 31, 11 AM $ 1
-0.01%
$ 100 billion $ 2.02 million
May 31, 10 AM $ 1
+0.00%
$ 100 billion $ 2.14 million
May 31, 9 AM $ 1
-0.01%
$ 100 billion $ 2.53 million
May 31, 8 AM $ 1
+0.01%
$ 100.01 billion $ 2.52 million
May 31, 7 AM $ 1
+0.01%
$ 100.01 billion $ 2.38 million
May 31, 6 AM $ 1
+0.00%
$ 100 billion $ 2.38 million
May 31, 5 AM $ 1
+0.00%
$ 100 billion $ 2.39 million
May 31, 4 AM $ 1
+0.00%
$ 100 billion $ 2.37 million
May 31, 3 AM $ 1
+0.00%
$ 100 billion $ 2.33 million
May 31, 2 AM $ 1
+0.00%
$ 100 billion $ 2.29 million
May 31, 1 AM $ 1
+0.00%
$ 100 billion $ 2.3 million
May 31, 12 AM $ 1
+0.00%
$ 100 billion $ 2.33 million
May 30, 11 PM $ 1
-0.01%
$ 100 billion $ 2.3 million
May 30, 10 PM $ 1
+0.00%
$ 100.01 billion $ 2.26 million
May 30, 9 PM $ 1
+0.00%
$ 100.01 billion $ 2.42 million
May 30, 8 PM $ 1
+0.00%
$ 100.01 billion $ 2.47 million
May 30, 7 PM $ 1
+0.00%
$ 100.01 billion $ 2.36 million
May 30, 6 PM $ 1
+0.00%
$ 100.01 billion $ 2.24 million
May 30, 5 PM $ 1
+0.01%
$ 100.02 billion $ 2.5 million
May 30, 4 PM $ 1
+0.00%
$ 100.01 billion $ 2.61 million
May 30, 3 PM $ 1
+0.00%
$ 100.01 billion $ 2.6 million
May 30, 2 PM $ 1
+0.00%
$ 100.01 billion $ 2.91 million
May 30, 1 PM $ 1
+0.00%
$ 100.01 billion $ 2.83 million
May 30, 12 PM $ 1
+0.00%
$ 100.01 billion $ 2.67 million
May 30, 11 AM $ 1
+0.01%
$ 100.02 billion $ 3.02 million
May 30, 10 AM $ 1
+0.01%
$ 100.01 billion $ 2.99 million
May 30, 9 AM $ 1
+0.00%
$ 100 billion $ 2.59 million
May 30, 8 AM $ 1
+0.00%
$ 100 billion $ 2.58 million
May 30, 7 AM $ 1
+0.01%
$ 100.01 billion $ 2.65 million
May 30, 6 AM $ 1
-0.01%
$ 100 billion $ 2.78 million