USDH Historical Data

USDH Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 1
+0.01%
$ 99.99 billion $ 3.95 million
Jan 10, 4 AM $ 0.999
-0.19%
$ 99.91 billion $ 3.92 million
Jan 10, 3 AM $ 1
+0.05%
$ 100.11 billion $ 3.92 million
Jan 10, 2 AM $ 1
+0.07%
$ 100.08 billion $ 3.84 million
Jan 10, 1 AM $ 1
+0.04%
$ 100 billion $ 3.84 million
Jan 10, 12 AM $ 0.999
-0.04%
$ 99.9 billion $ 4.1 million
Jan 9, 11 PM $ 0.999
-0.05%
$ 99.95 billion $ 4.01 million
Jan 9, 10 PM $ 0.999
-0.01%
$ 99.92 billion $ 4.75 million
Jan 9, 9 PM $ 0.999
-0.23%
$ 99.92 billion $ 4.76 million
Jan 9, 8 PM $ 1
-0.41%
$ 100.07 billion $ 4.82 million
Jan 9, 7 PM $ 1.01
+0.45%
$ 100.6 billion $ 4.93 million
Jan 9, 6 PM $ 1
+0.45%
$ 100.19 billion $ 4.77 million
Jan 9, 5 PM $ 0.998
-0.04%
$ 99.82 billion $ 4.75 million
Jan 9, 4 PM $ 1
-0.22%
$ 100.03 billion $ 4.7 million
Jan 9, 3 PM $ 0.998
-0.28%
$ 99.77 billion $ 4.37 million
Jan 9, 2 PM $ 1
-0.03%
$ 100.04 billion $ 4.51 million
Jan 9, 1 PM $ 1
+0.03%
$ 100.04 billion $ 4.7 million
Jan 9, 12 PM $ 1
-0.11%
$ 100.01 billion $ 4.66 million
Jan 9, 11 AM $ 1
+0.03%
$ 100.09 billion $ 4.69 million
Jan 9, 10 AM $ 1
-0.12%
$ 100.03 billion $ 4.82 million
Jan 9, 9 AM $ 1
-0.12%
$ 100.17 billion $ 4.8 million
Jan 9, 8 AM $ 1
+0.26%
$ 100.35 billion $ 4.63 million
Jan 9, 7 AM $ 1
+0.08%
$ 100.05 billion $ 4.45 million
Jan 9, 6 AM $ 1
+0.03%
$ 99.99 billion $ 4.82 million
Jan 9, 5 AM $ 1
+0.02%
$ 99.99 billion $ 4.91 million
Jan 9, 4 AM $ 1
+0.08%
$ 100.05 billion $ 5.03 million
Jan 9, 3 AM $ 1
-0.02%
$ 100.06 billion $ 5.09 million
Jan 9, 2 AM $ 1
+0.29%
$ 100.09 billion $ 5.12 million
Jan 9, 1 AM $ 1
+0.07%
$ 100.1 billion $ 5.08 million
Jan 9, 12 AM $ 1
+0.14%
$ 100.04 billion $ 4.95 million
Jan 8, 11 PM $ 1
-0.05%
$ 99.97 billion $ 5.1 million
Jan 8, 10 PM $ 1
+0.21%
$ 100.2 billion $ 4.44 million
Jan 8, 9 PM $ 1
+0.04%
$ 99.97 billion $ 4.43 million
Jan 8, 8 PM $ 1
-0.21%
$ 99.96 billion $ 4.4 million
Jan 8, 7 PM $ 0.999
-0.13%
$ 99.94 billion $ 4.58 million
Jan 8, 6 PM $ 1
+0.25%
$ 100.08 billion $ 4.6 million
Jan 8, 5 PM $ 1
+0.21%
$ 99.96 billion $ 4.55 million
Jan 8, 4 PM $ 0.999
-0.09%
$ 99.9 billion $ 4.73 million
Jan 8, 3 PM $ 0.999
-0.17%
$ 99.85 billion $ 5.7 million
Jan 8, 2 PM $ 1
+0.06%
$ 100.1 billion $ 5.6 million
Jan 8, 1 PM $ 1
+0.02%
$ 100.03 billion $ 5.42 million
Jan 8, 12 PM $ 1
+0.05%
$ 100.09 billion $ 5.51 million
Jan 8, 11 AM $ 1
-0.09%
$ 100.02 billion $ 5.56 million
Jan 8, 10 AM $ 1
+0.14%
$ 100.16 billion $ 5.49 million
Jan 8, 9 AM $ 1
-0.05%
$ 100.07 billion $ 5.59 million
Jan 8, 8 AM $ 1
+0.02%
$ 100.04 billion $ 5.84 million
Jan 8, 7 AM $ 1
-0.12%
$ 99.96 billion $ 5.86 million
Jan 8, 6 AM $ 1
-0.09%
$ 100.01 billion $ 5.79 million
Jan 8, 5 AM $ 1
-0.05%
$ 100.06 billion $ 6.13 million
Jan 8, 4 AM $ 1
-0.07%
$ 100.07 billion $ 6.27 million