USDH Historical Data

USDH Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 1
+0.01%
$ 100.01 billion $ 8.3 million
Jan 12, 4 AM $ 1
-0.03%
$ 100.03 billion $ 8.19 million
Jan 12, 3 AM $ 1
+0.19%
$ 100.07 billion $ 8.04 million
Jan 12, 2 AM $ 0.999
-0.13%
$ 99.87 billion $ 7.78 million
Jan 12, 1 AM $ 1
+0.04%
$ 100.04 billion $ 7.19 million
Jan 12, 12 AM $ 1
+0.05%
$ 100.01 billion $ 5.57 million
Jan 11, 11 PM $ 1
-0.01%
$ 99.99 billion $ 4.97 million
Jan 11, 10 PM $ 1
+0.00%
$ 100.01 billion $ 4.52 million
Jan 11, 9 PM $ 1
+0.00%
$ 100.02 billion $ 4.15 million
Jan 11, 8 PM $ 1
+0.04%
$ 100.04 billion $ 4.03 million
Jan 11, 7 PM $ 1
-0.04%
$ 99.99 billion $ 2.98 million
Jan 11, 6 PM $ 1
-0.02%
$ 100.02 billion $ 2.87 million
Jan 11, 5 PM $ 1
-0.01%
$ 100.03 billion $ 2.81 million
Jan 11, 4 PM $ 1
-0.05%
$ 100.01 billion $ 2.59 million
Jan 11, 3 PM $ 1
+0.02%
$ 100.05 billion $ 2.23 million
Jan 11, 2 PM $ 1
-0.05%
$ 100.03 billion $ 2.17 million
Jan 11, 1 PM $ 1
+0.13%
$ 100.05 billion $ 2.07 million
Jan 11, 12 PM $ 0.999
-0.12%
$ 99.95 billion $ 2.02 million
Jan 11, 11 AM $ 1
+0.01%
$ 100.03 billion $ 2.05 million
Jan 11, 10 AM $ 1
+0.04%
$ 100 billion $ 1.94 million
Jan 11, 9 AM $ 0.999
-0.14%
$ 99.93 billion $ 1.98 million
Jan 11, 8 AM $ 1
+0.17%
$ 100.1 billion $ 2.07 million
Jan 11, 7 AM $ 0.999
-0.06%
$ 99.94 billion $ 2.35 million
Jan 11, 6 AM $ 1
-0.02%
$ 100 billion $ 2.31 million
Jan 11, 5 AM $ 1
-0.04%
$ 100.02 billion $ 2.35 million
Jan 11, 4 AM $ 1
+0.04%
$ 100.04 billion $ 2.36 million
Jan 11, 3 AM $ 1
-0.06%
$ 100.02 billion $ 2.24 million
Jan 11, 2 AM $ 1
+0.07%
$ 100.06 billion $ 2.42 million
Jan 11, 1 AM $ 1
-0.05%
$ 99.99 billion $ 2.42 million
Jan 11, 12 AM $ 1
-0.03%
$ 100.04 billion $ 2.57 million
Jan 10, 11 PM $ 1
-0.04%
$ 100.06 billion $ 2.66 million
Jan 10, 10 PM $ 1
+0.00%
$ 100.04 billion $ 2.66 million
Jan 10, 9 PM $ 1
-0.02%
$ 100 billion $ 2.71 million
Jan 10, 8 PM $ 1
-0.03%
$ 100.02 billion $ 2.79 million
Jan 10, 7 PM $ 1
-0.03%
$ 100.03 billion $ 2.8 million
Jan 10, 6 PM $ 1
-0.05%
$ 100.05 billion $ 3.01 million
Jan 10, 5 PM $ 1
-0.11%
$ 100.03 billion $ 3.16 million
Jan 10, 4 PM $ 1
+0.08%
$ 100.06 billion $ 3.02 million
Jan 10, 3 PM $ 1
-0.04%
$ 99.99 billion $ 3.43 million
Jan 10, 2 PM $ 1
+0.03%
$ 100.06 billion $ 3.71 million
Jan 10, 1 PM $ 1
-0.07%
$ 100.03 billion $ 3.83 million
Jan 10, 12 PM $ 1
+0.16%
$ 100.12 billion $ 3.79 million
Jan 10, 11 AM $ 0.999
+0.10%
$ 99.95 billion $ 3.9 million
Jan 10, 10 AM $ 0.998
-0.15%
$ 99.85 billion $ 3.89 million
Jan 10, 9 AM $ 1
-0.03%
$ 100.01 billion $ 3.97 million
Jan 10, 8 AM $ 1
-0.11%
$ 100.06 billion $ 4.09 million
Jan 10, 7 AM $ 1
+0.13%
$ 100.07 billion $ 3.96 million
Jan 10, 6 AM $ 1
-0.03%
$ 99.98 billion $ 3.98 million
Jan 10, 5 AM $ 1
+0.01%
$ 99.99 billion $ 3.95 million
Jan 10, 4 AM $ 0.999
-0.19%
$ 99.91 billion $ 3.92 million