USDH Historical Data

USDH Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 1
+0.46%
$ 100.11 billion $ 12.69 million
Jan 14, 4 AM $ 0.997
-0.24%
$ 99.65 billion $ 12.7 million
Jan 14, 3 AM $ 0.999
-0.07%
$ 99.89 billion $ 12.85 million
Jan 14, 2 AM $ 1
-0.01%
$ 99.95 billion $ 13 million
Jan 14, 1 AM $ 1
-0.25%
$ 99.97 billion $ 13.32 million
Jan 14, 12 AM $ 1
+0.20%
$ 100.22 billion $ 13.58 million
Jan 13, 11 PM $ 1
+0.38%
$ 100.02 billion $ 13.11 million
Jan 13, 10 PM $ 0.996
-1.02%
$ 99.65 billion $ 13.3 million
Jan 13, 9 PM $ 1
+0.40%
$ 100.42 billion $ 12.46 million
Jan 13, 8 PM $ 1
+0.13%
$ 100.04 billion $ 12.49 million
Jan 13, 7 PM $ 0.999
-0.08%
$ 99.9 billion $ 12.11 million
Jan 13, 6 PM $ 1
+0.09%
$ 99.99 billion $ 11.37 million
Jan 13, 5 PM $ 0.999
+0.16%
$ 99.9 billion $ 11.55 million
Jan 13, 4 PM $ 0.997
-0.28%
$ 99.74 billion $ 11.56 million
Jan 13, 3 PM $ 1
-0.06%
$ 100 billion $ 11.05 million
Jan 13, 2 PM $ 1
+0.12%
$ 100.06 billion $ 10.91 million
Jan 13, 1 PM $ 0.999
-0.11%
$ 99.93 billion $ 10.87 million
Jan 13, 12 PM $ 1
+0.02%
$ 100.03 billion $ 10.16 million
Jan 13, 11 AM $ 1
-0.07%
$ 100.01 billion $ 9.84 million
Jan 13, 10 AM $ 1
-0.02%
$ 100.09 billion $ 9.62 million
Jan 13, 9 AM $ 1
+0.21%
$ 100.1 billion $ 9.38 million
Jan 13, 8 AM $ 0.999
-0.13%
$ 99.89 billion $ 8.23 million
Jan 13, 7 AM $ 1
+0.10%
$ 100.02 billion $ 7.77 million
Jan 13, 6 AM $ 0.999
-0.11%
$ 99.91 billion $ 7.68 million
Jan 13, 5 AM $ 1
+0.03%
$ 100.02 billion $ 7.96 million
Jan 13, 4 AM $ 1
-0.04%
$ 100 billion $ 7.86 million
Jan 13, 3 AM $ 1
-0.04%
$ 100.03 billion $ 7.64 million
Jan 13, 2 AM $ 1
-0.01%
$ 100.08 billion $ 7.67 million
Jan 13, 1 AM $ 1
+0.06%
$ 100.09 billion $ 7.76 million
Jan 13, 12 AM $ 1
-0.07%
$ 100.02 billion $ 8.95 million
Jan 12, 11 PM $ 1
+0.04%
$ 100.09 billion $ 9.17 million
Jan 12, 10 PM $ 1
-0.05%
$ 100.06 billion $ 9.37 million
Jan 12, 9 PM $ 1
+0.03%
$ 100.09 billion $ 9.76 million
Jan 12, 8 PM $ 1
+0.08%
$ 100.06 billion $ 9.54 million
Jan 12, 7 PM $ 1
+0.04%
$ 99.98 billion $ 10.52 million
Jan 12, 6 PM $ 0.999
-0.15%
$ 99.94 billion $ 10.39 million
Jan 12, 5 PM $ 1
+0.16%
$ 100.09 billion $ 10.11 million
Jan 12, 4 PM $ 0.999
-0.10%
$ 99.9 billion $ 10.17 million
Jan 12, 3 PM $ 1
-0.08%
$ 100 billion $ 10.23 million
Jan 12, 2 PM $ 1
-0.02%
$ 100.05 billion $ 9.97 million
Jan 12, 1 PM $ 1
+0.01%
$ 100.04 billion $ 9.69 million
Jan 12, 12 PM $ 1
+0.03%
$ 100.04 billion $ 9.62 million
Jan 12, 11 AM $ 1
-0.03%
$ 100 billion $ 9.52 million
Jan 12, 10 AM $ 1
-0.01%
$ 100 billion $ 9.68 million
Jan 12, 9 AM $ 1
-0.06%
$ 100.01 billion $ 9.32 million
Jan 12, 8 AM $ 1
+0.12%
$ 100.15 billion $ 9.1 million
Jan 12, 7 AM $ 1
-0.01%
$ 100 billion $ 8.89 million
Jan 12, 6 AM $ 1
+0.01%
$ 100.03 billion $ 8.77 million
Jan 12, 5 AM $ 1
+0.01%
$ 100.01 billion $ 8.3 million
Jan 12, 4 AM $ 1
-0.03%
$ 100.03 billion $ 8.19 million