USDH Historical Data

USDH Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.998
-0.59%
$ 99.82 billion $ 7.38 million
Jan 16, 4 AM $ 1
+0.36%
$ 100.41 billion $ 7.48 million
Jan 16, 3 AM $ 1
-0.11%
$ 100.05 billion $ 7.67 million
Jan 16, 2 AM $ 1
+0.21%
$ 100.15 billion $ 7.95 million
Jan 16, 1 AM $ 0.999
-0.10%
$ 99.94 billion $ 8 million
Jan 16, 12 AM $ 1
+0.30%
$ 100.05 billion $ 8.48 million
Jan 15, 11 PM $ 0.998
-1.07%
$ 99.76 billion $ 8.74 million
Jan 15, 10 PM $ 1.01
+1.28%
$ 100.83 billion $ 9.05 million
Jan 15, 9 PM $ 0.996
-0.56%
$ 99.55 billion $ 9.82 million
Jan 15, 8 PM $ 1
-0.40%
$ 100.11 billion $ 10.04 million
Jan 15, 7 PM $ 1.01
+0.20%
$ 100.51 billion $ 10.35 million
Jan 15, 6 PM $ 1
+0.24%
$ 100.31 billion $ 10.68 million
Jan 15, 5 PM $ 1
+0.31%
$ 100.08 billion $ 11.5 million
Jan 15, 4 PM $ 0.998
-0.32%
$ 99.77 billion $ 11.77 million
Jan 15, 3 PM $ 1
-0.27%
$ 100.09 billion $ 11.92 million
Jan 15, 2 PM $ 1
+0.62%
$ 100.36 billion $ 11.87 million
Jan 15, 1 PM $ 0.997
-0.14%
$ 99.74 billion $ 11.91 million
Jan 15, 12 PM $ 0.999
-0.04%
$ 99.88 billion $ 11.82 million
Jan 15, 11 AM $ 0.999
-0.15%
$ 99.92 billion $ 11.9 million
Jan 15, 10 AM $ 1
+0.01%
$ 100.07 billion $ 12.05 million
Jan 15, 9 AM $ 1
+0.13%
$ 100.06 billion $ 11.83 million
Jan 15, 8 AM $ 0.999
-0.06%
$ 99.93 billion $ 11.65 million
Jan 15, 7 AM $ 1
+0.05%
$ 100 billion $ 11.55 million
Jan 15, 6 AM $ 0.999
-0.27%
$ 99.95 billion $ 12.21 million
Jan 15, 5 AM $ 1
+0.14%
$ 100.23 billion $ 12.36 million
Jan 15, 4 AM $ 1
-0.11%
$ 100.1 billion $ 12.32 million
Jan 15, 3 AM $ 1
+0.06%
$ 100.19 billion $ 12.28 million
Jan 15, 2 AM $ 1
+0.11%
$ 100.15 billion $ 12.1 million
Jan 15, 1 AM $ 1
-0.02%
$ 100.04 billion $ 12.04 million
Jan 15, 12 AM $ 1
+0.04%
$ 100.06 billion $ 12.18 million
Jan 14, 11 PM $ 1
-0.16%
$ 100.03 billion $ 12.14 million
Jan 14, 10 PM $ 1
+0.13%
$ 100.19 billion $ 12.11 million
Jan 14, 9 PM $ 1
+0.15%
$ 100.06 billion $ 12.05 million
Jan 14, 8 PM $ 0.999
+0.23%
$ 99.91 billion $ 11.86 million
Jan 14, 7 PM $ 0.997
-0.06%
$ 99.69 billion $ 11.72 million
Jan 14, 6 PM $ 0.997
-0.42%
$ 99.75 billion $ 11.79 million
Jan 14, 5 PM $ 1
-0.24%
$ 100.17 billion $ 11.07 million
Jan 14, 4 PM $ 1
+0.43%
$ 100.42 billion $ 10.76 million
Jan 14, 3 PM $ 1
+0.57%
$ 99.98 billion $ 10.64 million
Jan 14, 2 PM $ 0.995
-0.60%
$ 99.5 billion $ 10.64 million
Jan 14, 1 PM $ 1
+0.06%
$ 100.11 billion $ 10.68 million
Jan 14, 12 PM $ 1
+0.05%
$ 100.04 billion $ 11.11 million
Jan 14, 11 AM $ 1
+0.08%
$ 99.99 billion $ 11.08 million
Jan 14, 10 AM $ 0.999
-0.81%
$ 99.91 billion $ 11.16 million
Jan 14, 9 AM $ 1
+0.20%
$ 100.3 billion $ 11.54 million
Jan 14, 8 AM $ 1
+0.22%
$ 100.1 billion $ 12.86 million
Jan 14, 7 AM $ 0.999
+0.60%
$ 99.88 billion $ 13.13 million
Jan 14, 6 AM $ 0.997
-0.39%
$ 99.71 billion $ 12.72 million
Jan 14, 5 AM $ 1
+0.46%
$ 100.11 billion $ 12.69 million
Jan 14, 4 AM $ 0.997
-0.24%
$ 99.65 billion $ 12.7 million