USDH Historical Data

USDH Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.999
-0.05%
$ 99.89 billion $ 3.13 million
Jan 18, 4 AM $ 0.999
-0.02%
$ 99.95 billion $ 3.1 million
Jan 18, 3 AM $ 1
-0.02%
$ 99.97 billion $ 2.89 million
Jan 18, 2 AM $ 1
-0.11%
$ 99.99 billion $ 2.86 million
Jan 18, 1 AM $ 1
+0.15%
$ 100.1 billion $ 2.83 million
Jan 18, 12 AM $ 0.999
-0.07%
$ 99.95 billion $ 2.82 million
Jan 17, 11 PM $ 1
-0.02%
$ 100.02 billion $ 2.88 million
Jan 17, 10 PM $ 1
+0.05%
$ 100.04 billion $ 2.93 million
Jan 17, 9 PM $ 1
+0.02%
$ 99.99 billion $ 2.91 million
Jan 17, 8 PM $ 1
+0.06%
$ 99.97 billion $ 2.98 million
Jan 17, 7 PM $ 0.999
-0.07%
$ 99.92 billion $ 3.11 million
Jan 17, 6 PM $ 1
+0.03%
$ 99.99 billion $ 2.99 million
Jan 17, 5 PM $ 1
+0.03%
$ 99.96 billion $ 3.21 million
Jan 17, 4 PM $ 0.999
-0.03%
$ 99.94 billion $ 3.34 million
Jan 17, 3 PM $ 1
+0.00%
$ 99.96 billion $ 3.49 million
Jan 17, 2 PM $ 1
+0.10%
$ 99.96 billion $ 3.93 million
Jan 17, 1 PM $ 0.999
-0.15%
$ 99.86 billion $ 4.18 million
Jan 17, 12 PM $ 1
+0.00%
$ 100.01 billion $ 4.04 million
Jan 17, 11 AM $ 1
+0.01%
$ 100 billion $ 3.89 million
Jan 17, 10 AM $ 1
+0.04%
$ 99.99 billion $ 3.76 million
Jan 17, 9 AM $ 0.999
-0.06%
$ 99.95 billion $ 4.07 million
Jan 17, 8 AM $ 1
+0.01%
$ 100 billion $ 4.09 million
Jan 17, 7 AM $ 1
+0.01%
$ 99.99 billion $ 3.9 million
Jan 17, 6 AM $ 1
+0.03%
$ 99.99 billion $ 3.81 million
Jan 17, 5 AM $ 1
-0.04%
$ 99.96 billion $ 3.95 million
Jan 17, 4 AM $ 1
-0.06%
$ 100 billion $ 4.02 million
Jan 17, 3 AM $ 1
+0.10%
$ 100.06 billion $ 4.15 million
Jan 17, 2 AM $ 1
-0.10%
$ 99.96 billion $ 4.2 million
Jan 17, 1 AM $ 1
+0.06%
$ 100.06 billion $ 4.35 million
Jan 17, 12 AM $ 1
-0.04%
$ 100 billion $ 4.34 million
Jan 16, 11 PM $ 1
+0.03%
$ 100.03 billion $ 4.31 million
Jan 16, 10 PM $ 1
+0.03%
$ 100 billion $ 4.33 million
Jan 16, 9 PM $ 1
-0.09%
$ 99.98 billion $ 4.43 million
Jan 16, 8 PM $ 1
-0.19%
$ 100.07 billion $ 4.64 million
Jan 16, 7 PM $ 1
+0.39%
$ 100.25 billion $ 4.7 million
Jan 16, 6 PM $ 0.999
-0.13%
$ 99.87 billion $ 5.01 million
Jan 16, 5 PM $ 1
+0.01%
$ 100 billion $ 5.06 million
Jan 16, 4 PM $ 1
-0.42%
$ 99.99 billion $ 5.27 million
Jan 16, 3 PM $ 1
+0.12%
$ 100.41 billion $ 5.76 million
Jan 16, 2 PM $ 1
+0.19%
$ 100.29 billion $ 5.74 million
Jan 16, 1 PM $ 1
+0.16%
$ 100.1 billion $ 6.03 million
Jan 16, 12 PM $ 0.999
-0.12%
$ 99.94 billion $ 6.61 million
Jan 16, 11 AM $ 1
+0.13%
$ 100.06 billion $ 6.83 million
Jan 16, 10 AM $ 0.999
+0.07%
$ 99.93 billion $ 6.86 million
Jan 16, 9 AM $ 0.999
-0.07%
$ 99.86 billion $ 6.8 million
Jan 16, 8 AM $ 0.999
-0.21%
$ 99.93 billion $ 7.03 million
Jan 16, 7 AM $ 1
+0.29%
$ 100.14 billion $ 7.3 million
Jan 16, 6 AM $ 0.999
+0.04%
$ 99.86 billion $ 7.39 million
Jan 16, 5 AM $ 0.998
-0.59%
$ 99.82 billion $ 7.38 million
Jan 16, 4 AM $ 1
+0.36%
$ 100.41 billion $ 7.48 million