USDH Historical Data

USDH Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 1
-0.05%
$ 99.99 billion $ 11.39 million
Jan 22, 4 AM $ 1
-0.19%
$ 100.04 billion $ 11.31 million
Jan 22, 3 AM $ 1
+0.42%
$ 100.24 billion $ 11.22 million
Jan 22, 2 AM $ 0.998
-0.14%
$ 99.81 billion $ 11.15 million
Jan 22, 1 AM $ 1
+0.06%
$ 99.95 billion $ 11.15 million
Jan 22, 12 AM $ 0.999
-0.73%
$ 99.89 billion $ 11 million
Jan 21, 11 PM $ 1.01
+0.54%
$ 100.63 billion $ 11.15 million
Jan 21, 10 PM $ 1
+0.41%
$ 100.08 billion $ 11.61 million
Jan 21, 9 PM $ 0.997
-0.07%
$ 99.67 billion $ 12.34 million
Jan 21, 8 PM $ 0.997
+1.06%
$ 99.74 billion $ 12.09 million
Jan 21, 7 PM $ 0.987
-0.51%
$ 98.7 billion $ 11.3 million
Jan 21, 6 PM $ 0.992
-0.32%
$ 99.2 billion $ 11.5 million
Jan 21, 5 PM $ 0.995
-1.05%
$ 99.52 billion $ 11.21 million
Jan 21, 4 PM $ 1.01
+0.39%
$ 100.58 billion $ 10.92 million
Jan 21, 3 PM $ 1
+0.79%
$ 100.19 billion $ 10.96 million
Jan 21, 2 PM $ 0.998
-0.19%
$ 99.78 billion $ 11.1 million
Jan 21, 1 PM $ 1
+0.02%
$ 99.98 billion $ 11.91 million
Jan 21, 12 PM $ 1
-0.03%
$ 99.96 billion $ 12.59 million
Jan 21, 11 AM $ 1
-0.01%
$ 99.99 billion $ 13.41 million
Jan 21, 10 AM $ 1
-0.02%
$ 99.99 billion $ 13.44 million
Jan 21, 9 AM $ 1
-0.16%
$ 100.01 billion $ 13.62 million
Jan 21, 8 AM $ 1
+0.08%
$ 100.17 billion $ 13.54 million
Jan 21, 7 AM $ 1
-0.03%
$ 100.09 billion $ 13.67 million
Jan 21, 6 AM $ 1
+0.31%
$ 100.12 billion $ 12.53 million
Jan 21, 5 AM $ 0.998
+0.08%
$ 99.81 billion $ 12.71 million
Jan 21, 4 AM $ 0.997
-0.12%
$ 99.73 billion $ 12.88 million
Jan 21, 3 AM $ 0.998
-0.25%
$ 99.85 billion $ 12.88 million
Jan 21, 2 AM $ 1
+0.19%
$ 100.1 billion $ 12.85 million
Jan 21, 1 AM $ 0.999
+0.10%
$ 99.91 billion $ 12.82 million
Jan 21, 12 AM $ 0.998
-0.24%
$ 99.82 billion $ 12.67 million
Jan 20, 11 PM $ 1
-0.28%
$ 100.06 billion $ 12.7 million
Jan 20, 10 PM $ 1
+0.07%
$ 100.34 billion $ 12.9 million
Jan 20, 9 PM $ 1
+0.31%
$ 100.27 billion $ 11.82 million
Jan 20, 8 PM $ 1
-0.18%
$ 99.96 billion $ 11.74 million
Jan 20, 7 PM $ 1
+0.08%
$ 100.14 billion $ 11.31 million
Jan 20, 6 PM $ 1
-1.06%
$ 100.06 billion $ 10.14 million
Jan 20, 5 PM $ 1.01
+0.54%
$ 100.92 billion $ 9.92 million
Jan 20, 4 PM $ 1
+0.43%
$ 100.37 billion $ 9.47 million
Jan 20, 3 PM $ 0.999
-0.39%
$ 99.94 billion $ 9.04 million
Jan 20, 2 PM $ 1
+0.47%
$ 100.33 billion $ 8.27 million
Jan 20, 1 PM $ 0.999
+0.05%
$ 99.87 billion $ 7.44 million
Jan 20, 12 PM $ 0.998
-0.59%
$ 99.81 billion $ 6.83 million
Jan 20, 11 AM $ 1
+0.85%
$ 100.41 billion $ 5.78 million
Jan 20, 10 AM $ 0.996
-0.42%
$ 99.56 billion $ 5.83 million
Jan 20, 9 AM $ 1
-0.22%
$ 99.98 billion $ 5.71 million
Jan 20, 8 AM $ 1
+0.08%
$ 100.21 billion $ 5.65 million
Jan 20, 7 AM $ 1
-0.07%
$ 100.13 billion $ 5.6 million
Jan 20, 6 AM $ 1
-0.35%
$ 100.21 billion $ 5.69 million
Jan 20, 5 AM $ 1.01
+0.10%
$ 100.56 billion $ 5.7 million
Jan 20, 4 AM $ 1
+0.50%
$ 100.46 billion $ 5.55 million