USDH Historical Data

USDH Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 1
+0.16%
$ 100.01 billion $ 35.01 million
Jan 24, 4 AM $ 0.998
-0.12%
$ 99.85 billion $ 35.88 million
Jan 24, 3 AM $ 1
-0.10%
$ 99.96 billion $ 35.64 million
Jan 24, 2 AM $ 1
+0.14%
$ 100.07 billion $ 35.31 million
Jan 24, 1 AM $ 0.999
-0.04%
$ 99.92 billion $ 35.36 million
Jan 24, 12 AM $ 1
+0.01%
$ 99.96 billion $ 33.3 million
Jan 23, 11 PM $ 1
-0.18%
$ 99.96 billion $ 33.1 million
Jan 23, 10 PM $ 1
+0.16%
$ 100.13 billion $ 33.61 million
Jan 23, 9 PM $ 1
-0.06%
$ 99.98 billion $ 33.49 million
Jan 23, 8 PM $ 1
-0.11%
$ 100.04 billion $ 32.81 million
Jan 23, 7 PM $ 1
+0.05%
$ 100.14 billion $ 31.91 million
Jan 23, 6 PM $ 1
+0.50%
$ 100.09 billion $ 31.57 million
Jan 23, 5 PM $ 0.996
-0.38%
$ 99.6 billion $ 34.76 million
Jan 23, 4 PM $ 1
+0.14%
$ 99.98 billion $ 37.81 million
Jan 23, 3 PM $ 0.998
-0.26%
$ 99.84 billion $ 37.45 million
Jan 23, 2 PM $ 1
+0.06%
$ 100.1 billion $ 37.42 million
Jan 23, 1 PM $ 1
-0.07%
$ 100.05 billion $ 37.27 million
Jan 23, 12 PM $ 1
+0.18%
$ 100.12 billion $ 37.11 million
Jan 23, 11 AM $ 0.999
-0.06%
$ 99.94 billion $ 36.69 million
Jan 23, 10 AM $ 1
-0.03%
$ 100 billion $ 36.67 million
Jan 23, 9 AM $ 1
-0.05%
$ 100.03 billion $ 36.58 million
Jan 23, 8 AM $ 1
+0.04%
$ 100.08 billion $ 20.18 million
Jan 23, 7 AM $ 1
-0.03%
$ 100.04 billion $ 16.73 million
Jan 23, 6 AM $ 1
+0.04%
$ 100.07 billion $ 16.66 million
Jan 23, 5 AM $ 1
+0.06%
$ 100.03 billion $ 16.67 million
Jan 23, 4 AM $ 1
+0.21%
$ 99.97 billion $ 15.78 million
Jan 23, 3 AM $ 0.998
-0.24%
$ 99.75 billion $ 15.61 million
Jan 23, 2 AM $ 1
+0.01%
$ 99.99 billion $ 15.59 million
Jan 23, 1 AM $ 1
-0.03%
$ 99.98 billion $ 15.37 million
Jan 23, 12 AM $ 1
-0.03%
$ 100.02 billion $ 15.26 million
Jan 22, 11 PM $ 1
-0.07%
$ 100.04 billion $ 15.38 million
Jan 22, 10 PM $ 1
+0.10%
$ 100.12 billion $ 14.7 million
Jan 22, 9 PM $ 1
-0.06%
$ 100.01 billion $ 14.62 million
Jan 22, 8 PM $ 1
-0.19%
$ 100.07 billion $ 14.88 million
Jan 22, 7 PM $ 1
+0.22%
$ 100.26 billion $ 16.12 million
Jan 22, 6 PM $ 1
+0.27%
$ 100.04 billion $ 16.94 million
Jan 22, 5 PM $ 0.998
+1.10%
$ 99.78 billion $ 13.67 million
Jan 22, 4 PM $ 0.987
-1.30%
$ 98.69 billion $ 9.97 million
Jan 22, 3 PM $ 1
-0.46%
$ 99.99 billion $ 9.68 million
Jan 22, 2 PM $ 1
-0.05%
$ 100.45 billion $ 9.72 million
Jan 22, 1 PM $ 1.01
+0.30%
$ 100.51 billion $ 10.07 million
Jan 22, 12 PM $ 1
-0.21%
$ 100.2 billion $ 10.1 million
Jan 22, 11 AM $ 1
+0.02%
$ 100.41 billion $ 10.39 million
Jan 22, 10 AM $ 1
+0.47%
$ 100.4 billion $ 10.34 million
Jan 22, 9 AM $ 0.999
-0.15%
$ 99.93 billion $ 10.31 million
Jan 22, 8 AM $ 1
+0.23%
$ 100.08 billion $ 10.41 million
Jan 22, 7 AM $ 0.999
-0.52%
$ 99.85 billion $ 10.44 million
Jan 22, 6 AM $ 1
+0.39%
$ 100.38 billion $ 11.54 million
Jan 22, 5 AM $ 1
-0.05%
$ 99.99 billion $ 11.39 million
Jan 22, 4 AM $ 1
-0.19%
$ 100.04 billion $ 11.31 million