USDH Historical Data

USDH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 1
+0.00%
$ 100.04 billion $ 3.85 million
Jun 3, 7 AM $ 1
-0.01%
$ 100.03 billion $ 3.82 million
Jun 3, 6 AM $ 1
-0.02%
$ 100.04 billion $ 3.82 million
Jun 3, 5 AM $ 1
+0.00%
$ 100.02 billion $ 3.68 million
Jun 3, 4 AM $ 1
+0.05%
$ 100.07 billion $ 3.66 million
Jun 3, 3 AM $ 1
+0.00%
$ 100.03 billion $ 3.63 million
Jun 3, 2 AM $ 1
-0.05%
$ 100.02 billion $ 3.56 million
Jun 3, 1 AM $ 1
+0.00%
$ 100.02 billion $ 3.51 million
Jun 3, 12 AM $ 1
+0.00%
$ 100.02 billion $ 3.47 million
Jun 2, 11 PM $ 1
+0.00%
$ 100.02 billion $ 3.83 million
Jun 2, 10 PM $ 1
+0.00%
$ 100.02 billion $ 4.42 million
Jun 2, 9 PM $ 1
+0.00%
$ 100.02 billion $ 4.42 million
Jun 2, 8 PM $ 1
+0.00%
$ 100.02 billion $ 4.31 million
Jun 2, 7 PM $ 1
-0.01%
$ 100.02 billion $ 3.7 million
Jun 2, 6 PM $ 1
-0.01%
$ 100.02 billion $ 3 million
Jun 2, 5 PM $ 1
+0.01%
$ 100.03 billion $ 4.01 million
Jun 2, 4 PM $ 1
+0.00%
$ 100.02 billion $ 3.99 million
Jun 2, 3 PM $ 1
+0.00%
$ 100.02 billion $ 4.42 million
Jun 2, 2 PM $ 1
+0.00%
$ 100.02 billion $ 4.63 million
Jun 2, 1 PM $ 1
+0.00%
$ 100.02 billion $ 5.01 million
Jun 2, 12 PM $ 1
+0.00%
$ 100.02 billion $ 6.48 million
Jun 2, 11 AM $ 1
+0.01%
$ 100.03 billion $ 6.37 million
Jun 2, 10 AM $ 1
-0.02%
$ 100.02 billion $ 7.13 million
Jun 2, 9 AM $ 1
+0.01%
$ 100.04 billion $ 7.09 million
Jun 2, 8 AM $ 1
-0.01%
$ 100.03 billion $ 7.39 million
Jun 2, 7 AM $ 1
+0.01%
$ 100.04 billion $ 7.66 million
Jun 2, 6 AM $ 1
+0.00%
$ 100.04 billion $ 7.66 million
Jun 2, 5 AM $ 1
+0.00%
$ 100.04 billion $ 7.61 million
Jun 2, 4 AM $ 1
-0.02%
$ 100.02 billion $ 7.74 million
Jun 2, 3 AM $ 1
+0.00%
$ 100.02 billion $ 5.85 million
Jun 2, 2 AM $ 1
+0.00%
$ 100.03 billion $ 5.45 million
Jun 2, 1 AM $ 1
+0.00%
$ 100.03 billion $ 5.44 million
Jun 2, 12 AM $ 1
+0.00%
$ 100.03 billion $ 5.67 million
Jun 1, 11 PM $ 1
+0.01%
$ 100.03 billion $ 5.43 million
Jun 1, 10 PM $ 1
+0.00%
$ 100.02 billion $ 5.74 million
Jun 1, 9 PM $ 1
+0.00%
$ 100.02 billion $ 5.84 million
Jun 1, 8 PM $ 1
+0.02%
$ 100.03 billion $ 4.28 million
Jun 1, 7 PM $ 1
-0.01%
$ 100.01 billion $ 4.26 million
Jun 1, 6 PM $ 1
+0.01%
$ 100.02 billion $ 4.25 million
Jun 1, 5 PM $ 1
-0.01%
$ 100.01 billion $ 3.08 million
Jun 1, 4 PM $ 1
+0.00%
$ 100.01 billion $ 3 million
Jun 1, 3 PM $ 1
+0.01%
$ 100.02 billion $ 3.46 million
Jun 1, 2 PM $ 1
-0.01%
$ 100.01 billion $ 3.2 million
Jun 1, 1 PM $ 1
+0.00%
$ 100.02 billion $ 3.24 million
Jun 1, 12 PM $ 1
+0.00%
$ 100.02 billion $ 3.03 million
Jun 1, 11 AM $ 1
+0.01%
$ 100.02 billion $ 2.97 million
Jun 1, 10 AM $ 1
-0.01%
$ 100.01 billion $ 2.95 million
Jun 1, 9 AM $ 1
+0.00%
$ 100.01 billion $ 3 million
Jun 1, 8 AM $ 1
+0.00%
$ 100.01 billion $ 2.89 million
Jun 1, 7 AM $ 1
+0.00%
$ 100.01 billion $ 3.01 million