USDH Historical Data

USDH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 1
-0.01%
$ 100.01 billion $ 4.51 million
Jun 5, 8 AM $ 1
+0.00%
$ 100.01 billion $ 5.13 million
Jun 5, 7 AM $ 1
+0.00%
$ 100.02 billion $ 5.16 million
Jun 5, 6 AM $ 1
-0.01%
$ 100.01 billion $ 5.54 million
Jun 5, 5 AM $ 1
+0.00%
$ 100.01 billion $ 5.45 million
Jun 5, 4 AM $ 1
+0.01%
$ 100.02 billion $ 5.43 million
Jun 5, 3 AM $ 1
+0.00%
$ 100.01 billion $ 5.45 million
Jun 5, 2 AM $ 1
+0.00%
$ 100.01 billion $ 5.46 million
Jun 5, 1 AM $ 1
+0.00%
$ 100.01 billion $ 5.44 million
Jun 5, 12 AM $ 1
+0.01%
$ 100.02 billion $ 5.48 million
Jun 4, 11 PM $ 1
+0.00%
$ 100.01 billion $ 5.48 million
Jun 4, 10 PM $ 1
+0.00%
$ 100.01 billion $ 5.12 million
Jun 4, 9 PM $ 1
+0.00%
$ 100.01 billion $ 4.49 million
Jun 4, 8 PM $ 1
-0.01%
$ 100 billion $ 4.56 million
Jun 4, 7 PM $ 1
+0.00%
$ 100.01 billion $ 4.51 million
Jun 4, 6 PM $ 1
+0.00%
$ 100.02 billion $ 4.37 million
Jun 4, 5 PM $ 1
+0.00%
$ 100.01 billion $ 4.12 million
Jun 4, 4 PM $ 1
-0.01%
$ 100.01 billion $ 4.09 million
Jun 4, 3 PM $ 1
-0.01%
$ 100.01 billion $ 4.29 million
Jun 4, 2 PM $ 1
+0.00%
$ 100.01 billion $ 3.4 million
Jun 4, 1 PM $ 1
+0.00%
$ 100.02 billion $ 3.14 million
Jun 4, 12 PM $ 1
-0.03%
$ 100.01 billion $ 3.15 million
Jun 4, 11 AM $ 1
+0.01%
$ 100.04 billion $ 3.08 million
Jun 4, 10 AM $ 1
-0.07%
$ 100.03 billion $ 3.1 million
Jun 4, 9 AM $ 1
-0.18%
$ 100.02 billion $ 3.06 million
Jun 4, 8 AM $ 1
+0.01%
$ 100.03 billion $ 2.46 million
Jun 4, 7 AM $ 1
+0.31%
$ 100.38 billion $ 2.64 million
Jun 4, 6 AM $ 1
-0.01%
$ 100.02 billion $ 2.53 million
Jun 4, 5 AM $ 1
+0.00%
$ 100.03 billion $ 2.57 million
Jun 4, 4 AM $ 1
-0.05%
$ 100.04 billion $ 2.57 million
Jun 4, 3 AM $ 1
+0.06%
$ 100.09 billion $ 2.54 million
Jun 4, 2 AM $ 1
+0.01%
$ 100.04 billion $ 2.59 million
Jun 4, 1 AM $ 1
+0.00%
$ 100.03 billion $ 2.57 million
Jun 4, 12 AM $ 1
+0.00%
$ 100.05 billion $ 2.36 million
Jun 3, 11 PM $ 1
-0.02%
$ 100.02 billion $ 2.37 million
Jun 3, 10 PM $ 1
+0.00%
$ 100.02 billion $ 2.4 million
Jun 3, 9 PM $ 1
+0.00%
$ 100.02 billion $ 2.42 million
Jun 3, 8 PM $ 1
+0.00%
$ 100.02 billion $ 2.36 million
Jun 3, 7 PM $ 1
+0.02%
$ 100.03 billion $ 2.41 million
Jun 3, 6 PM $ 1
+0.08%
$ 100.1 billion $ 2.45 million
Jun 3, 5 PM $ 1
-0.03%
$ 100.02 billion $ 2.87 million
Jun 3, 4 PM $ 1
+0.16%
$ 100.18 billion $ 2.89 million
Jun 3, 3 PM $ 1
+0.00%
$ 100.03 billion $ 2.96 million
Jun 3, 2 PM $ 1
-0.20%
$ 100.04 billion $ 3.13 million
Jun 3, 1 PM $ 1
-0.01%
$ 100.02 billion $ 3.14 million
Jun 3, 12 PM $ 1
+0.00%
$ 100.03 billion $ 3.12 million
Jun 3, 11 AM $ 1
+0.00%
$ 100.02 billion $ 3.13 million
Jun 3, 10 AM $ 1
-0.55%
$ 100.02 billion $ 3.22 million
Jun 3, 9 AM $ 1
-0.01%
$ 100.02 billion $ 3.81 million
Jun 3, 8 AM $ 1
+0.00%
$ 100.04 billion $ 3.85 million