USDH Historical Data

USDH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 1
-0.01%
$ 100.01 billion $ 2.17 million
Jun 7, 9 AM $ 1
+0.00%
$ 100.01 billion $ 2.17 million
Jun 7, 8 AM $ 1
-0.02%
$ 100 billion $ 2.15 million
Jun 7, 7 AM $ 1
+0.01%
$ 100.02 billion $ 2.13 million
Jun 7, 6 AM $ 1
+0.01%
$ 100.01 billion $ 2.15 million
Jun 7, 5 AM $ 1
+0.01%
$ 100.01 billion $ 2.15 million
Jun 7, 4 AM $ 1
+0.01%
$ 100.01 billion $ 2.69 million
Jun 7, 3 AM $ 1
+0.00%
$ 100 billion $ 2.64 million
Jun 7, 2 AM $ 1
+0.00%
$ 100.01 billion $ 2.68 million
Jun 7, 1 AM $ 1
+0.00%
$ 100 billion $ 2.75 million
Jun 7, 12 AM $ 1
+0.00%
$ 100 billion $ 2.76 million
Jun 6, 11 PM $ 1
+0.00%
$ 100.01 billion $ 2.73 million
Jun 6, 10 PM $ 1
+0.00%
$ 100 billion $ 2.76 million
Jun 6, 9 PM $ 1
-0.01%
$ 100 billion $ 2.82 million
Jun 6, 8 PM $ 1
+0.01%
$ 100.01 billion $ 2.86 million
Jun 6, 7 PM $ 1
+0.00%
$ 100.01 billion $ 2.88 million
Jun 6, 6 PM $ 1
-0.01%
$ 100 billion $ 4 million
Jun 6, 5 PM $ 1
+0.00%
$ 100.01 billion $ 4.24 million
Jun 6, 4 PM $ 1
+0.00%
$ 100.01 billion $ 4.35 million
Jun 6, 3 PM $ 1
+0.00%
$ 100.01 billion $ 3.75 million
Jun 6, 2 PM $ 1
+0.00%
$ 100.01 billion $ 3.31 million
Jun 6, 1 PM $ 1
-0.01%
$ 100.01 billion $ 3.53 million
Jun 6, 12 PM $ 1
-0.01%
$ 100.01 billion $ 3.99 million
Jun 6, 11 AM $ 1
-0.01%
$ 100.01 billion $ 4.02 million
Jun 6, 10 AM $ 1
+0.00%
$ 100.01 billion $ 3.97 million
Jun 6, 9 AM $ 1
-0.01%
$ 100.01 billion $ 4.01 million
Jun 6, 8 AM $ 1
+0.00%
$ 100.01 billion $ 4.02 million
Jun 6, 7 AM $ 1
+0.00%
$ 100.02 billion $ 4.07 million
Jun 6, 6 AM $ 1
+0.00%
$ 100.02 billion $ 4.17 million
Jun 6, 5 AM $ 1
+0.01%
$ 100.02 billion $ 4.32 million
Jun 6, 4 AM $ 1
+0.00%
$ 100.02 billion $ 3.74 million
Jun 6, 3 AM $ 1
+0.01%
$ 100.02 billion $ 3.72 million
Jun 6, 2 AM $ 1
+0.00%
$ 100.01 billion $ 3.67 million
Jun 6, 1 AM $ 1
-0.01%
$ 100.01 billion $ 3.68 million
Jun 6, 12 AM $ 1
+0.00%
$ 100.01 billion $ 3.9 million
Jun 5, 11 PM $ 1
+0.00%
$ 100.01 billion $ 3.94 million
Jun 5, 10 PM $ 1
+0.00%
$ 100.02 billion $ 4.6 million
Jun 5, 9 PM $ 1
+0.00%
$ 100.01 billion $ 4.87 million
Jun 5, 8 PM $ 1
+0.00%
$ 100.02 billion $ 4.88 million
Jun 5, 7 PM $ 1
+0.00%
$ 100.02 billion $ 4.99 million
Jun 5, 6 PM $ 1
+0.01%
$ 100.02 billion $ 3.92 million
Jun 5, 5 PM $ 1
+0.00%
$ 100.01 billion $ 3.94 million
Jun 5, 4 PM $ 1
+0.01%
$ 100.02 billion $ 3.89 million
Jun 5, 3 PM $ 1
-0.01%
$ 100.01 billion $ 3.72 million
Jun 5, 2 PM $ 1
-0.01%
$ 100.01 billion $ 4.75 million
Jun 5, 1 PM $ 1
-0.01%
$ 100.01 billion $ 4.93 million
Jun 5, 12 PM $ 1
+0.00%
$ 100.02 billion $ 4.41 million
Jun 5, 11 AM $ 1
+0.01%
$ 100.02 billion $ 4.56 million
Jun 5, 10 AM $ 1
+0.00%
$ 100.02 billion $ 4.53 million
Jun 5, 9 AM $ 1
-0.01%
$ 100.01 billion $ 4.51 million