USDH Historical Data

USDH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 1
+0.04%
$ 100.01 billion $ 29.35 million
Nov 26, 2025 $ 1
-0.05%
$ 100.01 billion $ 6.92 million
Nov 25, 2025 $ 1
+0.10%
$ 100.04 billion $ 3.64 million
Nov 24, 2025 $ 1
+0.04%
$ 100.07 billion $ 4.65 million
Nov 23, 2025 $ 1
+0.02%
$ 100.04 billion $ 2.36 million
Nov 22, 2025 $ 0.999
-0.54%
$ 99.91 billion $ 3.12 million
Nov 21, 2025 $ 1
+0.06%
$ 100.17 billion $ 3.31 million
Nov 20, 2025 $ 1
+0.13%
$ 99.96 billion $ 2.9 million
Nov 19, 2025 $ 1
+0.10%
$ 100.04 billion $ 3.23 million
Nov 18, 2025 $ 1
+0.01%
$ 99.95 billion $ 2.35 million
Nov 17, 2025 $ 0.999
-0.11%
$ 99.87 billion $ 1.96 million
Nov 16, 2025 $ 1
+0.11%
$ 99.77 billion $ 1.57 million
Nov 15, 2025 $ 1
-0.11%
$ 100 billion $ 1.52 million
Nov 14, 2025 $ 0.997
-0.29%
$ 100.16 billion $ 2.5 million
Nov 13, 2025 $ 1
-0.05%
$ 100.01 billion $ 2.67 million
Nov 12, 2025 $ 1
-0.02%
$ 100.02 billion $ 1.88 million
Nov 11, 2025 $ 1
-0.07%
$ 100.01 billion $ 2.34 million
Nov 10, 2025 $ 1
+0.29%
$ 100.04 billion $ 646,326
Nov 9, 2025 $ 1
+0.06%
$ 100.03 billion $ 654,511
Nov 8, 2025 $ 0.998
-0.23%
$ 99.79 billion $ 807,726
Nov 7, 2025 $ 1
+0.00%
$ 99.98 billion $ 2.66 million
Nov 6, 2025 $ 1
-0.06%
$ 99.98 billion $ 2.01 million
Nov 5, 2025 $ 1
+0.20%
$ 100.04 billion $ 1.48 million
Nov 4, 2025 $ 1
+0.03%
$ 100.02 billion $ 3.79 million
Nov 3, 2025 $ 0.998
-0.11%
$ 99.84 billion $ 2.18 million
Nov 2, 2025 $ 1
-0.04%
$ 99.97 billion $ 1.16 million
Nov 1, 2025 $ 1
+0.02%
$ 100.05 billion $ 1.15 million
Oct 31, 2025 $ 1
+0.17%
$ 100.08 billion $ 498,969
Oct 30, 2025 $ 0.999
-0.11%
$ 99.75 billion $ 1.7 million
Download