USDH Historical Data

USDH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 1
-0.04%
$ 100.01 billion $ 6.59 million
Mar 15, 11 PM $ 1
+0.66%
$ 100.03 billion $ 6.4 million
Mar 15, 10 PM $ 0.994
-0.34%
$ 99.43 billion $ 5.75 million
Mar 15, 9 PM $ 0.998
-0.02%
$ 99.78 billion $ 5.01 million
Mar 15, 8 PM $ 0.998
-0.17%
$ 99.8 billion $ 4.78 million
Mar 15, 7 PM $ 1
-0.14%
$ 99.98 billion $ 4.67 million
Mar 15, 6 PM $ 1
+0.18%
$ 100.13 billion $ 4.49 million
Mar 15, 5 PM $ 1
-0.04%
$ 99.96 billion $ 4.29 million
Mar 15, 4 PM $ 1
-0.05%
$ 100 billion $ 5.34 million
Mar 15, 3 PM $ 1
+0.03%
$ 100.03 billion $ 5.66 million
Mar 15, 2 PM $ 1
-0.01%
$ 100 billion $ 5.45 million
Mar 15, 1 PM $ 1
-0.06%
$ 100.02 billion $ 5.08 million
Mar 15, 12 PM $ 1
+0.07%
$ 100.07 billion $ 5.01 million
Mar 15, 11 AM $ 1
+0.02%
$ 100 billion $ 5.13 million
Mar 15, 10 AM $ 1
-0.08%
$ 99.98 billion $ 5.13 million
Mar 15, 9 AM $ 1
+0.03%
$ 100.06 billion $ 5.26 million
Mar 15, 8 AM $ 1
+0.02%
$ 100.02 billion $ 5.42 million
Mar 15, 7 AM $ 1
-0.01%
$ 100.01 billion $ 5.45 million
Mar 15, 6 AM $ 1
-0.02%
$ 100.02 billion $ 5.57 million
Mar 15, 5 AM $ 1
+0.03%
$ 100.05 billion $ 5.66 million
Mar 15, 4 AM $ 1
+0.02%
$ 100.02 billion $ 5.82 million
Mar 15, 3 AM $ 1
+0.09%
$ 100.01 billion $ 5.88 million
Mar 15, 2 AM $ 0.999
-0.10%
$ 99.92 billion $ 6 million
Mar 15, 1 AM $ 1
-0.01%
$ 100.01 billion $ 6.03 million
Mar 15, 12 AM $ 1
+0.07%
$ 100.02 billion $ 6.1 million
Mar 14, 11 PM $ 1
-0.04%
$ 99.95 billion $ 6.61 million
Mar 14, 10 PM $ 1
+0.03%
$ 99.99 billion $ 6.57 million
Mar 14, 9 PM $ 1
-0.02%
$ 99.97 billion $ 7.05 million
Mar 14, 8 PM $ 1
+0.00%
$ 99.98 billion $ 7.11 million
Mar 14, 7 PM $ 1
-0.01%
$ 99.97 billion $ 7.26 million
Mar 14, 6 PM $ 1
+0.00%
$ 99.99 billion $ 7.48 million
Mar 14, 5 PM $ 1
+0.02%
$ 99.99 billion $ 8.14 million
Mar 14, 4 PM $ 0.999
-0.11%
$ 99.93 billion $ 7.56 million
Mar 14, 3 PM $ 1
-0.05%
$ 100.04 billion $ 7.79 million
Mar 14, 2 PM $ 1
+0.22%
$ 100.1 billion $ 9.08 million
Mar 14, 1 PM $ 0.999
-0.03%
$ 99.87 billion $ 9.79 million
Mar 14, 12 PM $ 0.999
-0.01%
$ 99.9 billion $ 10.51 million
Mar 14, 11 AM $ 0.999
-0.09%
$ 99.91 billion $ 10.73 million
Mar 14, 10 AM $ 1
-0.18%
$ 100.01 billion $ 10.87 million
Mar 14, 9 AM $ 1
+0.11%
$ 100.19 billion $ 11.16 million
Mar 14, 8 AM $ 1
+0.03%
$ 100.08 billion $ 11.65 million
Mar 14, 7 AM $ 1
-0.02%
$ 100.05 billion $ 12.82 million
Mar 14, 6 AM $ 1
-0.01%
$ 100.08 billion $ 12.94 million
Mar 14, 5 AM $ 1
+0.14%
$ 100.1 billion $ 12.93 million
Mar 14, 4 AM $ 1
-0.01%
$ 99.95 billion $ 12.88 million
Mar 14, 3 AM $ 1
-0.06%
$ 99.97 billion $ 14.04 million
Mar 14, 2 AM $ 1
+0.05%
$ 100.03 billion $ 14.18 million
Mar 14, 1 AM $ 1
-0.21%
$ 99.99 billion $ 14.63 million
Mar 14, 12 AM $ 1
+0.14%
$ 100.2 billion $ 15.4 million
Mar 13, 11 PM $ 1
-0.05%
$ 100.06 billion $ 15.79 million