USDH Historical Data

USDH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 1
+0.00%
$ 100 billion $ 6.39 million
Jun 9, 10 AM $ 1
-0.01%
$ 100 billion $ 6.12 million
Jun 9, 9 AM $ 1
+0.01%
$ 100.01 billion $ 6.41 million
Jun 9, 8 AM $ 1
+0.00%
$ 100 billion $ 6.27 million
Jun 9, 7 AM $ 1
+0.00%
$ 100 billion $ 6.22 million
Jun 9, 6 AM $ 1
+0.00%
$ 100 billion $ 5.83 million
Jun 9, 5 AM $ 1
+0.00%
$ 100 billion $ 5.99 million
Jun 9, 4 AM $ 1
+0.00%
$ 100 billion $ 5.97 million
Jun 9, 3 AM $ 1
+0.01%
$ 100.01 billion $ 5.92 million
Jun 9, 2 AM $ 1
+0.00%
$ 100 billion $ 5.92 million
Jun 9, 1 AM $ 1
+0.00%
$ 100 billion $ 5.96 million
Jun 9, 12 AM $ 1
+0.00%
$ 100 billion $ 5.91 million
Jun 8, 11 PM $ 1
+0.00%
$ 100 billion $ 5.9 million
Jun 8, 10 PM $ 1
+0.00%
$ 100 billion $ 5.79 million
Jun 8, 9 PM $ 1
+0.00%
$ 100 billion $ 5.8 million
Jun 8, 8 PM $ 1
+0.00%
$ 100 billion $ 5.98 million
Jun 8, 7 PM $ 1
-0.01%
$ 100 billion $ 5.98 million
Jun 8, 6 PM $ 1
+0.00%
$ 100 billion $ 5.95 million
Jun 8, 5 PM $ 1
+0.00%
$ 100 billion $ 5.93 million
Jun 8, 4 PM $ 1
-0.02%
$ 100 billion $ 3.93 million
Jun 8, 3 PM $ 1
-0.01%
$ 100 billion $ 2.73 million
Jun 8, 2 PM $ 1
+0.00%
$ 100 billion $ 2.47 million
Jun 8, 1 PM $ 1
-0.01%
$ 100 billion $ 2.17 million
Jun 8, 12 PM $ 1
+0.00%
$ 100.01 billion $ 1.86 million
Jun 8, 11 AM $ 1
+0.00%
$ 100.01 billion $ 1.76 million
Jun 8, 10 AM $ 1
+0.01%
$ 100.02 billion $ 1.74 million
Jun 8, 9 AM $ 1
-0.01%
$ 100.01 billion $ 1.44 million
Jun 8, 8 AM $ 1
+0.01%
$ 100.02 billion $ 1.39 million
Jun 8, 7 AM $ 1
+0.01%
$ 100.02 billion $ 1.39 million
Jun 8, 6 AM $ 1
+0.01%
$ 100.01 billion $ 1.38 million
Jun 8, 5 AM $ 1
-0.01%
$ 100 billion $ 1.22 million
Jun 8, 4 AM $ 1
+0.00%
$ 100 billion $ 1.27 million
Jun 8, 3 AM $ 1
+0.01%
$ 100.01 billion $ 1.32 million
Jun 8, 2 AM $ 1
-0.01%
$ 100 billion $ 1.32 million
Jun 8, 1 AM $ 1
+0.01%
$ 100.01 billion $ 1.25 million
Jun 8, 12 AM $ 1
+0.01%
$ 100.01 billion $ 1.21 million
Jun 7, 11 PM $ 1
-0.01%
$ 100 billion $ 1.19 million
Jun 7, 10 PM $ 1
+0.01%
$ 100.01 billion $ 1.18 million
Jun 7, 9 PM $ 1
+0.00%
$ 100.02 billion $ 1.05 million
Jun 7, 8 PM $ 1
+0.00%
$ 100.01 billion $ 870,128
Jun 7, 7 PM $ 1
+0.00%
$ 100.01 billion $ 827,009
Jun 7, 6 PM $ 1
+0.00%
$ 100.01 billion $ 828,761
Jun 7, 5 PM $ 1
+0.00%
$ 100.01 billion $ 867,668
Jun 7, 4 PM $ 1
-0.01%
$ 100.01 billion $ 832,434
Jun 7, 3 PM $ 1
+0.00%
$ 100.01 billion $ 1.62 million
Jun 7, 2 PM $ 1
+0.00%
$ 100.01 billion $ 2.06 million
Jun 7, 1 PM $ 1
+0.00%
$ 100.01 billion $ 2.12 million
Jun 7, 12 PM $ 1
+0.00%
$ 100.01 billion $ 2.15 million
Jun 7, 11 AM $ 1
+0.01%
$ 100.02 billion $ 2.07 million
Jun 7, 10 AM $ 1
-0.01%
$ 100.01 billion $ 2.17 million