USDH Historical Data

USDH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.999
+0.04%
$ 99.93 billion $ 8.87 million
Apr 15, 11 AM $ 0.999
+0.15%
$ 99.9 billion $ 8.98 million
Apr 15, 10 AM $ 0.999
+0.04%
$ 99.95 billion $ 9.06 million
Apr 15, 9 AM $ 1
+0.02%
$ 99.96 billion $ 9.06 million
Apr 15, 8 AM $ 0.999
-0.14%
$ 99.87 billion $ 9.77 million
Apr 15, 7 AM $ 1
+0.02%
$ 100.07 billion $ 9.8 million
Apr 15, 6 AM $ 1
-0.09%
$ 100.05 billion $ 9.7 million
Apr 15, 5 AM $ 1
+0.19%
$ 100.16 billion $ 9.92 million
Apr 15, 4 AM $ 1
+0.06%
$ 100.08 billion $ 10.16 million
Apr 15, 3 AM $ 1
-0.06%
$ 100.01 billion $ 9.91 million
Apr 15, 2 AM $ 1
+0.15%
$ 100.1 billion $ 10.03 million
Apr 15, 1 AM $ 0.999
-0.10%
$ 99.89 billion $ 9.66 million
Apr 15, 12 AM $ 0.999
-0.06%
$ 99.93 billion $ 9.76 million
Apr 14, 11 PM $ 1
-0.07%
$ 99.99 billion $ 9.92 million
Apr 14, 10 PM $ 1
+0.06%
$ 100.03 billion $ 11.11 million
Apr 14, 9 PM $ 1
-0.22%
$ 99.97 billion $ 11.83 million
Apr 14, 8 PM $ 1
+0.29%
$ 100.25 billion $ 11.83 million
Apr 14, 7 PM $ 0.999
-0.17%
$ 99.91 billion $ 11.79 million
Apr 14, 6 PM $ 1
-0.16%
$ 100.08 billion $ 12.19 million
Apr 14, 5 PM $ 0.996
-0.60%
$ 99.57 billion $ 12.2 million
Apr 14, 4 PM $ 1
+0.33%
$ 100.18 billion $ 11.97 million
Apr 14, 3 PM $ 1
+0.13%
$ 100.33 billion $ 11.62 million
Apr 14, 2 PM $ 1
+0.01%
$ 100.03 billion $ 11.25 million
Apr 14, 1 PM $ 1
-0.14%
$ 100 billion $ 11.13 million
Apr 14, 12 PM $ 1
-0.03%
$ 100.17 billion $ 11.32 million
Apr 14, 11 AM $ 1
+0.08%
$ 100.11 billion $ 11.23 million
Apr 14, 10 AM $ 1
-0.06%
$ 100.03 billion $ 11.12 million
Apr 14, 9 AM $ 1
+0.08%
$ 100 billion $ 11.06 million
Apr 14, 8 AM $ 0.998
-0.21%
$ 99.81 billion $ 10.33 million
Apr 14, 7 AM $ 1
-0.11%
$ 99.95 billion $ 10.5 million
Apr 14, 6 AM $ 1
-0.03%
$ 100.01 billion $ 10.46 million
Apr 14, 5 AM $ 1
+0.00%
$ 100 billion $ 10.34 million
Apr 14, 4 AM $ 1
+0.06%
$ 99.98 billion $ 10.14 million
Apr 14, 3 AM $ 1
-0.03%
$ 100 billion $ 10.24 million
Apr 14, 2 AM $ 1
+0.14%
$ 100.01 billion $ 10.14 million
Apr 14, 1 AM $ 1
-0.07%
$ 99.97 billion $ 10.01 million
Apr 14, 12 AM $ 1
+0.24%
$ 99.98 billion $ 9.86 million
Apr 13, 11 PM $ 0.995
-0.23%
$ 99.5 billion $ 9.54 million
Apr 13, 10 PM $ 0.993
-0.59%
$ 99.34 billion $ 8.16 million
Apr 13, 9 PM $ 1
+0.05%
$ 100 billion $ 7.98 million
Apr 13, 8 PM $ 1
+0.33%
$ 100.03 billion $ 7.96 million
Apr 13, 7 PM $ 0.997
-0.27%
$ 99.73 billion $ 7.71 million
Apr 13, 6 PM $ 1
+0.11%
$ 100.07 billion $ 7.24 million
Apr 13, 5 PM $ 0.999
+0.02%
$ 99.86 billion $ 6.72 million
Apr 13, 4 PM $ 0.997
-0.31%
$ 99.73 billion $ 6.11 million
Apr 13, 3 PM $ 1
+0.49%
$ 100.22 billion $ 5.33 million
Apr 13, 2 PM $ 0.999
-0.01%
$ 99.86 billion $ 5.06 million
Apr 13, 1 PM $ 0.999
-0.04%
$ 99.93 billion $ 4.75 million
Apr 13, 12 PM $ 0.999
-0.07%
$ 99.89 billion $ 4.71 million
Apr 13, 11 AM $ 0.999
-0.09%
$ 99.94 billion $ 4.58 million