USDH Historical Data

USDH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 1
+0.15%
$ 100.02 billion $ 7.83 million
Apr 17, 12 PM $ 0.999
-0.20%
$ 99.86 billion $ 6.97 million
Apr 17, 11 AM $ 0.999
-0.35%
$ 99.92 billion $ 6.93 million
Apr 17, 10 AM $ 1
+0.38%
$ 100.43 billion $ 6.84 million
Apr 17, 9 AM $ 1
+0.36%
$ 100.05 billion $ 6.49 million
Apr 17, 8 AM $ 0.999
-0.11%
$ 99.86 billion $ 5.84 million
Apr 17, 7 AM $ 1
+0.08%
$ 99.99 billion $ 5.41 million
Apr 17, 6 AM $ 0.999
-0.07%
$ 99.91 billion $ 5.28 million
Apr 17, 5 AM $ 1
+0.11%
$ 100.04 billion $ 5.14 million
Apr 17, 4 AM $ 1
-0.05%
$ 99.95 billion $ 5.16 million
Apr 17, 3 AM $ 1
-0.05%
$ 100.01 billion $ 5.16 million
Apr 17, 2 AM $ 1
-0.06%
$ 100.08 billion $ 5.13 million
Apr 17, 1 AM $ 1
+0.19%
$ 100.14 billion $ 5.58 million
Apr 17, 12 AM $ 0.999
-0.04%
$ 99.93 billion $ 5.72 million
Apr 16, 11 PM $ 0.999
-0.09%
$ 99.88 billion $ 5.8 million
Apr 16, 10 PM $ 1
-0.03%
$ 100.08 billion $ 6.01 million
Apr 16, 9 PM $ 1
+0.07%
$ 100.16 billion $ 6.15 million
Apr 16, 8 PM $ 1
+0.41%
$ 100.11 billion $ 6.19 million
Apr 16, 7 PM $ 0.999
+0.05%
$ 99.88 billion $ 6.33 million
Apr 16, 6 PM $ 1
+0.15%
$ 100.04 billion $ 6.44 million
Apr 16, 5 PM $ 1
-0.22%
$ 100.02 billion $ 6.28 million
Apr 16, 4 PM $ 1
+0.39%
$ 100.25 billion $ 6.33 million
Apr 16, 3 PM $ 0.999
-0.01%
$ 99.92 billion $ 6.36 million
Apr 16, 2 PM $ 1
-0.16%
$ 100 billion $ 6.16 million
Apr 16, 1 PM $ 0.999
-0.08%
$ 99.93 billion $ 5.44 million
Apr 16, 12 PM $ 1
+0.02%
$ 99.98 billion $ 5.29 million
Apr 16, 11 AM $ 1
+0.09%
$ 100.06 billion $ 5.36 million
Apr 16, 10 AM $ 1
-0.07%
$ 100.02 billion $ 5.41 million
Apr 16, 9 AM $ 0.999
-0.04%
$ 99.94 billion $ 5.48 million
Apr 16, 8 AM $ 1
+0.07%
$ 100.1 billion $ 5.52 million
Apr 16, 7 AM $ 1
-0.08%
$ 100.03 billion $ 5.56 million
Apr 16, 6 AM $ 1
+0.06%
$ 99.97 billion $ 5.83 million
Apr 16, 5 AM $ 1
+0.00%
$ 99.98 billion $ 5.82 million
Apr 16, 4 AM $ 1
+0.05%
$ 99.96 billion $ 5.94 million
Apr 16, 3 AM $ 0.998
-0.02%
$ 99.78 billion $ 6.17 million
Apr 16, 2 AM $ 0.999
-0.05%
$ 99.93 billion $ 6.16 million
Apr 16, 1 AM $ 1
+0.09%
$ 100.06 billion $ 6.19 million
Apr 16, 12 AM $ 1
+0.00%
$ 100.02 billion $ 6.03 million
Apr 15, 11 PM $ 1
+0.12%
$ 99.99 billion $ 6.3 million
Apr 15, 10 PM $ 1
+0.10%
$ 100.05 billion $ 6.09 million
Apr 15, 9 PM $ 1
-0.02%
$ 100.07 billion $ 6.04 million
Apr 15, 8 PM $ 1
+0.24%
$ 100.17 billion $ 6.03 million
Apr 15, 7 PM $ 0.998
-0.19%
$ 99.79 billion $ 5.96 million
Apr 15, 6 PM $ 1
+0.05%
$ 100.11 billion $ 5.87 million
Apr 15, 5 PM $ 1
-0.09%
$ 99.98 billion $ 6.33 million
Apr 15, 4 PM $ 1
-0.11%
$ 99.97 billion $ 6.79 million
Apr 15, 3 PM $ 1
+0.05%
$ 100.15 billion $ 7.97 million
Apr 15, 2 PM $ 0.998
-0.26%
$ 99.83 billion $ 8.31 million
Apr 15, 1 PM $ 1
+0.14%
$ 99.97 billion $ 8.79 million
Apr 15, 12 PM $ 0.999
+0.04%
$ 99.93 billion $ 8.87 million