USDH Historical Data

USDH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 1
+0.00%
$ 100 billion $ 3.74 million
Jun 11, 11 AM $ 1
+0.00%
$ 99.99 billion $ 3.79 million
Jun 11, 10 AM $ 1
+0.00%
$ 99.99 billion $ 3.77 million
Jun 11, 9 AM $ 1
+0.00%
$ 99.99 billion $ 3.89 million
Jun 11, 8 AM $ 1
+0.00%
$ 99.99 billion $ 3.98 million
Jun 11, 7 AM $ 1
+0.02%
$ 100.01 billion $ 3.95 million
Jun 11, 6 AM $ 1
-0.01%
$ 99.99 billion $ 3.96 million
Jun 11, 5 AM $ 1
+0.02%
$ 100.01 billion $ 4 million
Jun 11, 4 AM $ 1
-0.01%
$ 99.99 billion $ 4.4 million
Jun 11, 3 AM $ 1
+0.01%
$ 100.01 billion $ 4.27 million
Jun 11, 2 AM $ 1
-0.01%
$ 100 billion $ 4.77 million
Jun 11, 1 AM $ 1
-0.01%
$ 100 billion $ 4.84 million
Jun 11, 12 AM $ 1
+0.00%
$ 100.01 billion $ 4.88 million
Jun 10, 11 PM $ 1
+0.01%
$ 100.01 billion $ 4.93 million
Jun 10, 10 PM $ 1
-0.01%
$ 100 billion $ 5.13 million
Jun 10, 9 PM $ 1
+0.00%
$ 100 billion $ 5.15 million
Jun 10, 8 PM $ 1
+0.00%
$ 100.01 billion $ 5.07 million
Jun 10, 7 PM $ 1
+0.01%
$ 100.01 billion $ 5.6 million
Jun 10, 6 PM $ 1
-0.01%
$ 100 billion $ 4.98 million
Jun 10, 5 PM $ 1
+0.00%
$ 100.01 billion $ 5.01 million
Jun 10, 4 PM $ 1
+0.00%
$ 100.01 billion $ 5.36 million
Jun 10, 3 PM $ 1
-0.01%
$ 100 billion $ 4.92 million
Jun 10, 2 PM $ 1
+0.01%
$ 100.01 billion $ 4.82 million
Jun 10, 1 PM $ 1
+0.00%
$ 100 billion $ 4.22 million
Jun 10, 12 PM $ 1
+0.00%
$ 100 billion $ 4.22 million
Jun 10, 11 AM $ 1
+0.01%
$ 100.01 billion $ 4.19 million
Jun 10, 10 AM $ 1
+0.00%
$ 100 billion $ 4.37 million
Jun 10, 9 AM $ 1
+0.00%
$ 100 billion $ 4.29 million
Jun 10, 8 AM $ 1
-0.01%
$ 100 billion $ 4.4 million
Jun 10, 7 AM $ 1
+0.00%
$ 100 billion $ 4.4 million
Jun 10, 6 AM $ 1
-0.01%
$ 100 billion $ 4.78 million
Jun 10, 5 AM $ 1
+0.00%
$ 100 billion $ 4.59 million
Jun 10, 4 AM $ 1
+0.00%
$ 100 billion $ 4.4 million
Jun 10, 3 AM $ 1
+0.00%
$ 100 billion $ 4.46 million
Jun 10, 2 AM $ 1
+0.00%
$ 100 billion $ 3.89 million
Jun 10, 1 AM $ 1
+0.01%
$ 100.01 billion $ 3.83 million
Jun 10, 12 AM $ 1
+0.00%
$ 100 billion $ 3.86 million
Jun 9, 11 PM $ 1
+0.01%
$ 100 billion $ 3.87 million
Jun 9, 10 PM $ 1
+0.00%
$ 99.99 billion $ 3.77 million
Jun 9, 9 PM $ 1
+0.02%
$ 100.01 billion $ 3.76 million
Jun 9, 8 PM $ 1
+0.00%
$ 99.99 billion $ 3.8 million
Jun 9, 7 PM $ 1
+0.00%
$ 99.99 billion $ 3.23 million
Jun 9, 6 PM $ 1
+0.02%
$ 100.01 billion $ 3.15 million
Jun 9, 5 PM $ 1
-0.01%
$ 99.99 billion $ 3.12 million
Jun 9, 4 PM $ 1
+0.01%
$ 100.01 billion $ 4.56 million
Jun 9, 3 PM $ 1
+0.00%
$ 100 billion $ 5.65 million
Jun 9, 2 PM $ 1
+0.00%
$ 100.01 billion $ 5.86 million
Jun 9, 1 PM $ 1
+0.01%
$ 100.01 billion $ 5.97 million
Jun 9, 12 PM $ 1
+0.00%
$ 100 billion $ 6.21 million
Jun 9, 11 AM $ 1
+0.00%
$ 100 billion $ 6.39 million