USDH Historical Data

USDH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 1
-0.16%
$ 100 billion $ 9.52 million
Mar 6, 2026 $ 1
-0.15%
$ 99.99 billion $ 7.84 million
Mar 5, 2026 $ 1
+0.23%
$ 100.14 billion $ 7.84 million
Mar 4, 2026 $ 0.999
-0.19%
$ 99.92 billion $ 9.54 million
Mar 3, 2026 $ 0.998
-0.40%
$ 99.76 billion $ 9.21 million
Mar 2, 2026 $ 1
+0.64%
$ 100.3 billion $ 12.58 million
Mar 1, 2026 $ 1
+0.46%
$ 100.13 billion $ 10.52 million
Feb 28, 2026 $ 1
-4.03%
$ 100.18 billion $ 12.59 million
Feb 27, 2026 $ 1.05
+4.67%
$ 104.65 billion $ 11.29 million
Feb 26, 2026 $ 0.999
-0.64%
$ 99.91 billion $ 9.29 million
Feb 25, 2026 $ 1
+0.17%
$ 100.21 billion $ 9.21 million
Feb 24, 2026 $ 1
-0.19%
$ 100.01 billion $ 5.18 million
Feb 23, 2026 $ 0.998
-0.13%
$ 99.82 billion $ 5.93 million
Feb 22, 2026 $ 1
+0.37%
$ 100.05 billion $ 1.76 million
Feb 21, 2026 $ 1.01
+0.68%
$ 100.65 billion $ 2.38 million
Feb 20, 2026 $ 1
+0.39%
$ 100.11 billion $ 5.95 million
Feb 19, 2026 $ 0.998
-0.12%
$ 99.77 billion $ 4.2 million
Feb 18, 2026 $ 1
-0.08%
$ 100.04 billion $ 4.59 million
Feb 17, 2026 $ 1
+0.11%
$ 99.99 billion $ 4.64 million
Feb 16, 2026 $ 0.999
+0.12%
$ 99.94 billion $ 4.46 million
Feb 15, 2026 $ 1
+0.10%
$ 99.97 billion $ 3.81 million
Feb 14, 2026 $ 1
-0.07%
$ 99.99 billion $ 2.47 million
Feb 13, 2026 $ 1
+0.11%
$ 100.09 billion $ 8.93 million
Feb 12, 2026 $ 1
-0.03%
$ 99.99 billion $ 7.3 million
Feb 11, 2026 $ 1
+0.43%
$ 100.25 billion $ 10.19 million
Feb 10, 2026 $ 0.999
-0.23%
$ 99.93 billion $ 8.79 million
Feb 9, 2026 $ 1
+0.20%
$ 100.16 billion $ 9.86 million
Feb 8, 2026 $ 1
+0.36%
$ 100.03 billion $ 6.67 million
Feb 7, 2026 $ 0.997
-0.62%
$ 99.68 billion $ 11.17 million
Feb 6, 2026 $ 1
-0.82%
$ 100.23 billion $ 29.46 million
Feb 5, 2026 $ 1.01
+0.82%
$ 101.11 billion $ 34.77 million
Feb 4, 2026 $ 0.996
-1.39%
$ 99.6 billion $ 17.24 million
Feb 3, 2026 $ 1.01
+0.47%
$ 100.61 billion $ 18.72 million
Feb 2, 2026 $ 1
+0.26%
$ 100.01 billion $ 16.58 million
Feb 1, 2026 $ 0.994
-0.22%
$ 99.42 billion $ 10.4 million
Jan 31, 2026 $ 0.996
-0.56%
$ 99.62 billion $ 17.23 million
Jan 30, 2026 $ 1
+0.15%
$ 100.18 billion $ 20.96 million
Jan 29, 2026 $ 1
-0.11%
$ 100.03 billion $ 19.09 million
Jan 28, 2026 $ 1
+0.13%
$ 100.14 billion $ 25.98 million
Jan 27, 2026 $ 1
+0.49%
$ 100.01 billion $ 17.76 million
Jan 26, 2026 $ 0.995
-0.36%
$ 99.53 billion $ 11.17 million
Jan 25, 2026 $ 0.999
-0.22%
$ 99.89 billion $ 10.28 million
Jan 24, 2026 $ 1
+0.15%
$ 100.1 billion $ 12.97 million
Jan 23, 2026 $ 1
-0.09%
$ 99.96 billion $ 33.1 million
Jan 22, 2026 $ 1
-0.58%
$ 100.04 billion $ 15.38 million
Jan 21, 2026 $ 1.01
+0.57%
$ 100.63 billion $ 11.15 million
Jan 20, 2026 $ 1
-1.00%
$ 100.06 billion $ 12.7 million
Jan 19, 2026 $ 1.01
+0.76%
$ 101.06 billion $ 7.9 million
Jan 18, 2026 $ 1
+0.28%
$ 100.3 billion $ 4.31 million
Jan 17, 2026 $ 1
-0.01%
$ 100.02 billion $ 2.88 million