USDH Historical Data

USDH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 1
+0.00%
$ 100.02 billion $ 7.42 million
Apr 19, 1 PM $ 1
-0.05%
$ 99.97 billion $ 7.47 million
Apr 19, 12 PM $ 1
+0.04%
$ 100.01 billion $ 7.22 million
Apr 19, 11 AM $ 1
-0.01%
$ 100.01 billion $ 7.19 million
Apr 19, 10 AM $ 1
+0.01%
$ 100.01 billion $ 7.3 million
Apr 19, 9 AM $ 1
+0.10%
$ 100.08 billion $ 7.27 million
Apr 19, 8 AM $ 1
-0.04%
$ 99.99 billion $ 6.45 million
Apr 19, 7 AM $ 1
+0.14%
$ 100.14 billion $ 6.58 million
Apr 19, 6 AM $ 1
+0.06%
$ 100.03 billion $ 6.52 million
Apr 19, 5 AM $ 1
-0.11%
$ 99.97 billion $ 6.83 million
Apr 19, 4 AM $ 1
+0.01%
$ 100.01 billion $ 6.87 million
Apr 19, 3 AM $ 1
-0.28%
$ 99.97 billion $ 6.7 million
Apr 19, 2 AM $ 1
-0.14%
$ 100.05 billion $ 6.75 million
Apr 19, 1 AM $ 1
+0.02%
$ 100.05 billion $ 6.69 million
Apr 19, 12 AM $ 1
-0.05%
$ 99.99 billion $ 6.41 million
Apr 18, 11 PM $ 1
+0.05%
$ 100.03 billion $ 6.21 million
Apr 18, 10 PM $ 1
+0.00%
$ 100 billion $ 6.17 million
Apr 18, 9 PM $ 1
+0.03%
$ 100 billion $ 5.59 million
Apr 18, 8 PM $ 1
-0.10%
$ 99.99 billion $ 4.64 million
Apr 18, 7 PM $ 1
-0.05%
$ 100.03 billion $ 5.01 million
Apr 18, 6 PM $ 1
+0.05%
$ 100.03 billion $ 4.86 million
Apr 18, 5 PM $ 1
+0.03%
$ 100.03 billion $ 4.94 million
Apr 18, 4 PM $ 0.999
+0.02%
$ 99.95 billion $ 5.16 million
Apr 18, 3 PM $ 1
+0.02%
$ 99.98 billion $ 5.01 million
Apr 18, 2 PM $ 1
-0.15%
$ 99.98 billion $ 5.32 million
Apr 18, 1 PM $ 1
-0.07%
$ 100.05 billion $ 5.95 million
Apr 18, 12 PM $ 1
-0.18%
$ 100 billion $ 6.82 million
Apr 18, 11 AM $ 1
+0.00%
$ 100.05 billion $ 6.9 million
Apr 18, 10 AM $ 1
+0.13%
$ 100.13 billion $ 6.88 million
Apr 18, 9 AM $ 1
-0.14%
$ 100.07 billion $ 7.25 million
Apr 18, 8 AM $ 1
+0.26%
$ 100.28 billion $ 7.96 million
Apr 18, 7 AM $ 1
+0.01%
$ 100.02 billion $ 8.22 million
Apr 18, 6 AM $ 1
-0.04%
$ 100.01 billion $ 8.27 million
Apr 18, 5 AM $ 1
-0.01%
$ 100 billion $ 8.05 million
Apr 18, 4 AM $ 1
+0.04%
$ 100.01 billion $ 8.05 million
Apr 18, 3 AM $ 1
-0.02%
$ 99.95 billion $ 7.97 million
Apr 18, 2 AM $ 0.999
-0.15%
$ 99.88 billion $ 7.79 million
Apr 18, 1 AM $ 0.999
-0.11%
$ 99.91 billion $ 7.77 million
Apr 18, 12 AM $ 1
-0.02%
$ 99.99 billion $ 7.89 million
Apr 17, 11 PM $ 1
+0.33%
$ 100.17 billion $ 7.87 million
Apr 17, 10 PM $ 0.999
-0.16%
$ 99.88 billion $ 7.84 million
Apr 17, 9 PM $ 1
-0.14%
$ 99.99 billion $ 7.86 million
Apr 17, 8 PM $ 1
+0.17%
$ 100.14 billion $ 7.91 million
Apr 17, 7 PM $ 0.999
-0.07%
$ 99.9 billion $ 7.76 million
Apr 17, 6 PM $ 1
+0.10%
$ 100.07 billion $ 7.8 million
Apr 17, 5 PM $ 1
+0.40%
$ 100.24 billion $ 7.85 million
Apr 17, 4 PM $ 0.999
-0.24%
$ 99.88 billion $ 7.91 million
Apr 17, 3 PM $ 1
+0.47%
$ 100.01 billion $ 7.53 million
Apr 17, 2 PM $ 0.997
-0.28%
$ 99.74 billion $ 7.48 million
Apr 17, 1 PM $ 1
+0.15%
$ 100.02 billion $ 7.83 million