USDH Historical Data

USDH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 1
-0.05%
$ 100.05 billion $ 7.36 million
Apr 21, 2 PM $ 0.999
-0.14%
$ 99.91 billion $ 6.75 million
Apr 21, 1 PM $ 1
-0.12%
$ 100.04 billion $ 9.81 million
Apr 21, 12 PM $ 1
+0.03%
$ 100.01 billion $ 9.82 million
Apr 21, 11 AM $ 1
+0.08%
$ 100.04 billion $ 9.97 million
Apr 21, 10 AM $ 1
-0.01%
$ 100.03 billion $ 9.74 million
Apr 21, 9 AM $ 1
+0.13%
$ 100 billion $ 9.52 million
Apr 21, 8 AM $ 1
+0.02%
$ 99.99 billion $ 9.64 million
Apr 21, 7 AM $ 1
+0.03%
$ 99.97 billion $ 9.63 million
Apr 21, 6 AM $ 1
-0.04%
$ 99.98 billion $ 10.01 million
Apr 21, 5 AM $ 1
-0.02%
$ 100 billion $ 10.17 million
Apr 21, 4 AM $ 1
+0.11%
$ 100.08 billion $ 10.28 million
Apr 21, 3 AM $ 1
-0.03%
$ 99.97 billion $ 10.38 million
Apr 21, 2 AM $ 1
-0.01%
$ 100 billion $ 10.34 million
Apr 21, 1 AM $ 1
+0.06%
$ 100 billion $ 10.37 million
Apr 21, 12 AM $ 1
+0.00%
$ 100.02 billion $ 10.77 million
Apr 20, 11 PM $ 1
+0.02%
$ 100.04 billion $ 10.87 million
Apr 20, 10 PM $ 1
+0.01%
$ 100.02 billion $ 11.1 million
Apr 20, 9 PM $ 1
+0.14%
$ 100.18 billion $ 12.91 million
Apr 20, 8 PM $ 1
+0.00%
$ 100.03 billion $ 12.96 million
Apr 20, 7 PM $ 1
+0.02%
$ 100.05 billion $ 12.95 million
Apr 20, 6 PM $ 1
+0.00%
$ 100.02 billion $ 13.25 million
Apr 20, 5 PM $ 0.999
-0.06%
$ 99.91 billion $ 12.4 million
Apr 20, 4 PM $ 1
-0.02%
$ 100.03 billion $ 12.69 million
Apr 20, 3 PM $ 0.998
-0.27%
$ 99.77 billion $ 12.61 million
Apr 20, 2 PM $ 0.998
-0.15%
$ 99.85 billion $ 12.49 million
Apr 20, 1 PM $ 1
-0.06%
$ 100 billion $ 9.26 million
Apr 20, 12 PM $ 0.999
-0.06%
$ 99.93 billion $ 9.57 million
Apr 20, 11 AM $ 1
-0.07%
$ 99.96 billion $ 9.33 million
Apr 20, 10 AM $ 1
+0.06%
$ 99.97 billion $ 9.34 million
Apr 20, 9 AM $ 0.998
-0.23%
$ 99.83 billion $ 9.38 million
Apr 20, 8 AM $ 1
+0.05%
$ 99.99 billion $ 10.06 million
Apr 20, 7 AM $ 0.998
-0.02%
$ 99.83 billion $ 9.75 million
Apr 20, 6 AM $ 1
-0.07%
$ 99.99 billion $ 9.4 million
Apr 20, 5 AM $ 1
+0.10%
$ 100.07 billion $ 9.29 million
Apr 20, 4 AM $ 1
+0.06%
$ 100.02 billion $ 9.14 million
Apr 20, 3 AM $ 1
-0.04%
$ 99.96 billion $ 9.26 million
Apr 20, 2 AM $ 1
+0.15%
$ 100.05 billion $ 9.45 million
Apr 20, 1 AM $ 0.999
-0.09%
$ 99.92 billion $ 9.4 million
Apr 20, 12 AM $ 1
-0.11%
$ 99.95 billion $ 9.24 million
Apr 19, 11 PM $ 1
+0.08%
$ 100.05 billion $ 9.26 million
Apr 19, 10 PM $ 1
-0.01%
$ 99.98 billion $ 9.11 million
Apr 19, 9 PM $ 0.999
-0.18%
$ 99.95 billion $ 8.09 million
Apr 19, 8 PM $ 1
+0.02%
$ 100.05 billion $ 8.68 million
Apr 19, 7 PM $ 1
-0.13%
$ 99.98 billion $ 8.55 million
Apr 19, 6 PM $ 1
-0.10%
$ 99.99 billion $ 8.46 million
Apr 19, 5 PM $ 1
+0.08%
$ 100.09 billion $ 7.81 million
Apr 19, 4 PM $ 1
-0.11%
$ 100.06 billion $ 7.5 million
Apr 19, 3 PM $ 1
+0.04%
$ 100.05 billion $ 7.22 million
Apr 19, 2 PM $ 1
+0.00%
$ 100.02 billion $ 7.42 million