USDH Historical Data

USDH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.999
+0.05%
$ 99.9 billion $ 4.4 million
Apr 23, 2 PM $ 0.999
-0.09%
$ 99.89 billion $ 4.35 million
Apr 23, 1 PM $ 1
+0.03%
$ 100.1 billion $ 4.63 million
Apr 23, 12 PM $ 1
+0.11%
$ 100 billion $ 4.6 million
Apr 23, 11 AM $ 1
-0.06%
$ 99.98 billion $ 4.72 million
Apr 23, 10 AM $ 1
+0.06%
$ 100.14 billion $ 4.56 million
Apr 23, 9 AM $ 1
+0.00%
$ 100.09 billion $ 4.18 million
Apr 23, 8 AM $ 1
-0.05%
$ 99.98 billion $ 4.08 million
Apr 23, 7 AM $ 1
+0.03%
$ 100.02 billion $ 4.1 million
Apr 23, 6 AM $ 1
-0.06%
$ 99.96 billion $ 4.27 million
Apr 23, 5 AM $ 1
+0.05%
$ 100.05 billion $ 4.35 million
Apr 23, 4 AM $ 0.999
-0.15%
$ 99.91 billion $ 4.58 million
Apr 23, 3 AM $ 1
+0.01%
$ 100.2 billion $ 4.66 million
Apr 23, 2 AM $ 1
+0.16%
$ 100.15 billion $ 4.81 million
Apr 23, 1 AM $ 1
+0.20%
$ 100.1 billion $ 5.07 million
Apr 23, 12 AM $ 1
-0.08%
$ 100.02 billion $ 5.09 million
Apr 22, 11 PM $ 1
+0.13%
$ 100.15 billion $ 5.72 million
Apr 22, 10 PM $ 1
+0.14%
$ 99.99 billion $ 6.05 million
Apr 22, 9 PM $ 1
-0.09%
$ 99.95 billion $ 6.12 million
Apr 22, 8 PM $ 1
+0.06%
$ 100.08 billion $ 5.99 million
Apr 22, 7 PM $ 0.999
-0.03%
$ 99.92 billion $ 6.31 million
Apr 22, 6 PM $ 1
+0.07%
$ 100.03 billion $ 6.46 million
Apr 22, 5 PM $ 1
-0.13%
$ 99.97 billion $ 6.5 million
Apr 22, 4 PM $ 1
+0.40%
$ 100.2 billion $ 6.83 million
Apr 22, 3 PM $ 1
-0.01%
$ 99.99 billion $ 7.13 million
Apr 22, 2 PM $ 1
+0.25%
$ 100.19 billion $ 8.05 million
Apr 22, 1 PM $ 1
-0.06%
$ 99.97 billion $ 7.89 million
Apr 22, 12 PM $ 1
+0.10%
$ 100.07 billion $ 7.87 million
Apr 22, 11 AM $ 1
+0.03%
$ 100 billion $ 7.87 million
Apr 22, 10 AM $ 0.999
-0.09%
$ 99.89 billion $ 8.07 million
Apr 22, 9 AM $ 1
-0.04%
$ 99.97 billion $ 8.3 million
Apr 22, 8 AM $ 1
+0.06%
$ 100.05 billion $ 8.41 million
Apr 22, 7 AM $ 1
+0.06%
$ 100.09 billion $ 8.64 million
Apr 22, 6 AM $ 1
+0.12%
$ 99.97 billion $ 8.58 million
Apr 22, 5 AM $ 0.996
-0.34%
$ 99.58 billion $ 8.54 million
Apr 22, 4 AM $ 1
+0.01%
$ 100.03 billion $ 8.25 million
Apr 22, 3 AM $ 1
+0.21%
$ 100.07 billion $ 8.24 million
Apr 22, 2 AM $ 0.995
-0.50%
$ 99.54 billion $ 7.88 million
Apr 22, 1 AM $ 1
+0.04%
$ 100.07 billion $ 7.64 million
Apr 22, 12 AM $ 1
+0.23%
$ 100.02 billion $ 7.72 million
Apr 21, 11 PM $ 1
+0.00%
$ 100 billion $ 6.98 million
Apr 21, 10 PM $ 1
+0.10%
$ 100.09 billion $ 6.66 million
Apr 21, 9 PM $ 1
-0.09%
$ 100.04 billion $ 6.58 million
Apr 21, 8 PM $ 1
-0.39%
$ 99.96 billion $ 6.65 million
Apr 21, 7 PM $ 0.999
-0.08%
$ 99.92 billion $ 6.41 million
Apr 21, 6 PM $ 1
+0.14%
$ 99.97 billion $ 6.1 million
Apr 21, 5 PM $ 1
+0.13%
$ 100.12 billion $ 7.46 million
Apr 21, 4 PM $ 1
-0.05%
$ 99.98 billion $ 7.27 million
Apr 21, 3 PM $ 1
-0.05%
$ 100.05 billion $ 7.36 million
Apr 21, 2 PM $ 0.999
-0.14%
$ 99.91 billion $ 6.75 million